Skip Header

FTSE AIM All-Share

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

787.67 arrow-up 0.11%

0.87


Day high/low

790.36 / 786.38

Previous close

786.80

Prices updated at 18-07-2024, 16:50 BST | Prices minimum 15 min delay

FTSE AIM All-Share companies

Names Industry Current price (p) Day Change % Change
Biotechnology
1500.00
0.00  
0.00%
Software - Application
46.00
-0.50  
-1.08%
Oil & Gas E&P
0.11
0.00  
2.27%
Auto Parts
2120.00
10.00  
0.47%
Diagnostics & Research
10.75
0.00  
0.00%
Software - Application
704.00
-2.00  
-0.28%
Lumber & Wood Production
55.00
0.70  
1.29%
Pollution & Treatment Controls
0.06
-0.01  
-8.33%
Software - Application
124.50
4.50  
3.75%
Investment Trust
3.30
0.00  
0.00%
Oil & Gas E&P
0.43
0.00  
0.00%
Medical Instruments & Supplies
236.50
4.50  
1.94%
Software - Application
141.00
-1.50  
-1.05%
Capital Markets
13.00
0.00  
0.00%
Entertainment
58.50
0.00  
0.00%
Electrical Equipment & Parts
16.80
-0.86  
-4.87%
Oil & Gas E&P
55.00
-1.20  
-2.14%
Broadcasting
5.25
0.25  
5.00%
Asset Management
5.95
0.03  
0.51%
Textile Manufacturing
29.00
0.00  
0.00%
Other Industrial Metals & Mining
0.04
-0.02  
-27.27%
Drug Manufacturers - Specialty & Generic
36.50
1.00  
2.82%
Consulting Services
499.00
0.00  
0.00%
Software - Application
42.80
0.00  
0.00%
Building Products & Equipment
226.00
32.50  
16.80%
Gold
62.50
0.00  
0.00%
Other Industrial Metals & Mining
3.65
0.00  
0.00%
Rental & Leasing Services
552.50
0.00  
0.00%
Rental & Leasing Services
62.50
0.30  
0.48%
Diagnostics & Research
14.75
-0.25  
-1.67%
Other Industrial Metals & Mining
1.05
0.00  
0.00%
Specialty Retail
37.50
-0.50  
-1.32%
Gold
90.00
3.40  
3.93%
Oil & Gas E&P
0.30
0.00  
0.00%
Drug Manufacturers - Specialty & Generic
237.00
2.00  
0.85%
Packaged Foods
305.00
0.00  
0.00%
Biotechnology
0.58
-0.03  
-4.17%
Financial Data & Stock Exchanges
476.00
3.00  
0.63%
Banks - Regional
1015.00
0.00  
0.00%
Other Industrial Metals & Mining
1.70
-0.08  
-4.23%
Software - Application
88.50
0.50  
0.57%
Biotechnology
92.50
-2.00  
-2.12%
Capital Markets
36.00
2.00  
5.88%
Asset Management
4.00
0.00  
0.00%
Gold
2.50
0.00  
0.00%
Other Industrial Metals & Mining
0.25
0.00  
0.00%
Other Industrial Metals & Mining
0.35
0.00  
0.00%
Oil & Gas E&P
29.50
0.00  
0.00%
Other Industrial Metals & Mining
0.63
0.00  
0.00%
Oil & Gas E&P
1.95
0.00  
0.00%
Oil & Gas Equipment & Services
842.00
-31.00  
-3.55%
Other Industrial Metals & Mining
0.93
0.03  
2.78%
Asset Management
35.00
0.00  
0.00%
Other Industrial Metals & Mining
19.40
-0.18  
-0.92%
Utilities - Renewable
58.00
-1.00  
-1.69%
Internet Content & Information
242.50
-2.50  
-1.02%
Engineering & Construction
1.55
0.00  
0.00%
Uranium
7.50
-0.50  
-6.25%
Auto Parts
13.00
0.00  
0.00%
Biotechnology
73.90
8.90  
13.69%
Specialty Industrial Machinery
370.00
2.50  
0.68%
Asset Management
532.50
12.50  
2.40%
Gambling
2.95
-0.20  
-6.35%
Software - Infrastructure
145.00
0.00  
0.00%
Other Industrial Metals & Mining
13.88
-0.25  
-1.77%
Software - Infrastructure
198.50
-1.50  
-0.75%
Specialty Business Services
104.00
0.50  
0.48%
Medical Devices
14.50
0.00  
0.00%
Other Industrial Metals & Mining
26.00
0.00  
0.00%
Other Industrial Metals & Mining
0.02
0.00  
0.00%
Software - Application
143.00
0.00  
0.00%
Telecom Services
35.00
0.00  
0.00%
Engineering & Construction
490.00
5.00  
1.03%
Specialty Chemicals
35.00
-2.50  
-6.67%
Biotechnology
4150.00
50.00  
1.22%
Biotechnology
13.00
0.00  
0.00%
Software - Application
6.50
0.00  
0.00%
Oil & Gas E&P
0.93
-0.08  
-7.50%
Asset Management
0.02
0.00  
0.00%
Other Industrial Metals & Mining
0.41
0.00  
0.00%
Software - Infrastructure
183.50
1.00  
0.55%
Internet Retail
34.98
-0.16  
-0.46%
Oil & Gas E&P
2.51
-0.05  
-1.95%
Other Precious Metals & Mining
0.35
0.00  
0.00%
Oil & Gas E&P
0.23
0.00  
0.00%
Other Industrial Metals & Mining
1.85
-0.05  
-2.63%
Household & Personal Products
29.00
0.00  
0.00%
Internet Content & Information
2.28
0.00  
0.00%
Asset Management
4.50
0.00  
0.00%
Industrial Distribution
72.60
0.10  
0.14%
Leisure
40.50
0.00  
0.00%
Asset Management
2020.00
0.00  
0.00%
Internet Retail
21.90
0.30  
1.39%
Asset Management
1078.00
-18.00  
-1.64%
Other Industrial Metals & Mining
0.63
0.00  
0.00%
Other Industrial Metals & Mining
2.90
0.05  
1.75%
Grocery Stores
180.00
0.00  
0.00%
Gold
885.00
0.00  
0.00%
Communication Equipment
48.50
0.50  
1.04%
Health Information Services
43.50
0.50  
1.16%
Medical Instruments & Supplies
3.80
0.15  
4.11%
Farm Products
4360.00
100.00  
2.35%
Electronic Components
0.40
-0.01  
-1.23%
Other Industrial Metals & Mining
1.84
0.14  
7.94%
Oil & Gas E&P
4.75
0.23  
4.97%
Software - Infrastructure
0.25
0.00  
0.00%
Capital Markets
12.50
0.50  
4.17%
Drug Manufacturers - Specialty & Generic
56.00
0.00  
0.00%
Software - Application
255.00
0.00  
0.00%
Other Industrial Metals & Mining
0.70
0.03  
3.70%
Copper
193.20
-4.00  
-2.03%
Software - Application
1765.00
5.00  
0.28%
Gold
0.25
-0.03  
-10.71%
Oil & Gas E&P
0.15
-0.01  
-3.97%
Beverages - Wineries & Distilleries
76.00
0.00  
0.00%
Oil & Gas E&P
7.50
0.31  
4.31%
Software - Application
25.50
0.50  
2.00%
Specialty Business Services
115.00
-6.00  
-4.96%
Furnishings, Fixtures & Appliances
1170.00
0.00  
0.00%
Specialty Industrial Machinery
9.00
0.00  
0.00%
Other Industrial Metals & Mining
21.50
-1.95  
-8.32%
Oil & Gas E&P
0.10
0.00  
0.00%
Software - Infrastructure
0.23
0.00  
0.00%
Semiconductors
317.50
0.00  
0.00%
Home Improvement Retail
14.50
0.00  
0.00%
Aerospace & Defense
818.00
-22.00  
-2.62%
Restaurants
4.75
-0.20  
-4.04%
Computer Hardware
118.50
3.00  
2.60%
Gold
23.75
0.00  
0.00%
Gold
5.75
0.00  
0.00%
Real Estate - Development
77.50
1.50  
1.97%
Gold
1.60
0.00  
0.00%
Packaging & Containers
12.75
0.00  
0.00%
Oil & Gas E&P
0.14
0.00  
2.27%
Software - Application
4.50
0.00  
0.00%
Software - Infrastructure
20.15
0.40  
2.03%
Other Industrial Metals & Mining
5.70
0.10  
1.79%
Specialty Business Services
163.50
0.00  
0.00%
Health Information Services
2450.00
40.00  
1.66%
Medical Devices
32.25
-0.75  
-2.27%
Security & Protection Services
72.50
0.00  
0.00%
Paper & Paper Products
302.00
0.00  
0.00%
Investment Trust
90.00
0.00  
0.00%
Auto Parts
61.50
-2.00  
-3.15%
Personal Services
1054.00
22.00  
2.13%
Communication Equipment
7.95
0.05  
0.63%
Investment Trust
4.90
0.45  
10.11%
Farm Products
1.15
0.00  
0.00%
Medical Devices
0.15
0.00  
0.00%
Oil & Gas E&P
11.50
0.75  
6.98%
Biotechnology
4.25
0.10  
2.41%
Electronic Gaming & Multimedia
38.00
-1.00  
-2.56%
Electrical Equipment & Parts
650.00
0.00  
0.00%
Electrical Equipment & Parts
1300.00
0.00  
0.00%
Diagnostics & Research
134.00
1.00  
0.75%
Consulting Services
26.00
0.00  
0.00%
Advertising Agencies
55.50
-3.00  
-5.13%
Internet Content & Information
3.80
0.00  
0.00%
Software - Application
9.00
0.00  
0.00%
Specialty Chemicals
18.50
0.25  
1.37%
Beverages - Wineries & Distilleries
0.45
0.00  
0.00%
Software - Application
102.00
3.00  
3.03%
Restaurants
11.00
0.00  
0.00%
Specialty Business Services
60.00
0.00  
0.00%
Asset Management
33.50
0.50  
1.52%
Software - Application
474.00
0.00  
0.00%
Advertising Agencies
38.50
0.00  
0.00%
Information Technology Services
44.00
0.00  
0.00%
Oil & Gas E&P
11.88
-0.13  
-1.04%
Drug Manufacturers - Specialty & Generic
116.00
-0.50  
-0.43%
Building Materials
14.00
0.00  
0.00%
Gold
0.29
-0.01  
-3.33%
Agricultural Inputs
4.35
0.00  
0.00%
Electrical Equipment & Parts
5.45
0.00  
0.00%
Medical Devices
30.65
0.05  
0.16%
Software - Application
119.50
-1.50  
-1.24%
Consulting Services
550.00
10.00  
1.85%
Agricultural Inputs
2.00
-0.05  
-2.44%
Other Precious Metals & Mining
7.80
-0.15  
-1.89%
Staffing & Employment Services
40.50
0.00  
0.00%
Oil & Gas E&P
0.28
0.00  
0.72%
Utilities - Independent Power Producers
42.50
-1.00  
-2.30%
Utilities - Regulated Gas
1.90
0.10  
5.56%
Software - Application
1.18
0.18  
17.50%
Semiconductors
51.50
0.00  
0.00%
Oil & Gas Equipment & Services
7.50
0.00  
0.00%
Investment Trust
169.00
0.00  
0.00%
Building Products & Equipment
89.00
1.00  
1.14%
Specialty Industrial Machinery
1.30
0.00  
0.00%
Credit Services
110.50
1.50  
1.38%
Software - Application
31.50
-1.00  
-3.08%
Software - Application
0.58
0.00  
0.00%
Other Precious Metals & Mining
2.31
0.21  
9.76%
Other Industrial Metals & Mining
1.30
0.00  
0.00%
Oil & Gas E&P
1.15
-0.03  
-2.13%
Asset Management
13.75
0.00  
0.00%
Other Industrial Metals & Mining
14.50
0.00  
0.00%
Entertainment
49.00
0.00  
0.00%
Recreational Vehicles
53.00
0.00  
0.00%
Oil & Gas E&P
6.00
0.00  
0.00%
Biotechnology
128.50
-3.50  
-2.65%
Information Technology Services
1414.00
-34.00  
-2.35%
Health Information Services
60.50
-2.00  
-3.20%
Beverages - Non-Alcoholic
991.00
-10.00  
-1.00%
Credit Services
0.85
0.10  
13.33%
Communication Equipment
75.25
-0.75  
-0.99%
Software - Infrastructure
36.00
1.00  
2.86%
Consulting Services
313.00
-2.00  
-0.63%
Other Industrial Metals & Mining
3.20
0.00  
0.00%
Real Estate Services
18.70
0.00  
0.00%
Industrial Distribution
117.50
0.00  
0.00%
Software - Infrastructure
243.50
0.00  
0.00%
Specialty Business Services
164.50
3.00  
1.86%
Asset Management
44.00
0.50  
1.15%
Electronic Gaming & Multimedia
245.50
-1.50  
-0.61%
Asset Management
35.50
0.00  
0.00%
Capital Markets
132.50
0.00  
0.00%
Other Precious Metals & Mining
14.85
0.00  
0.00%
Biotechnology
3.10
-0.15  
-4.62%
Biotechnology
34.70
-0.58  
-1.63%
Other Precious Metals & Mining
1.03
0.08  
7.89%
Gold
9.00
0.00  
0.00%
Other Industrial Metals & Mining
1.10
0.00  
0.00%
Gambling
37.70
1.20  
3.29%
Telecom Services
1442.00
-14.00  
-0.96%
Consulting Services
136.50
0.00  
0.00%
Staffing & Employment Services
94.20
-0.80  
-0.84%
Software - Application
344.00
7.00  
2.08%
Thermal Coal
5.10
-0.03  
-0.49%
Internet Retail
176.00
0.00  
0.00%
Electrical Equipment & Parts
26.00
-1.00  
-3.70%
Other Precious Metals & Mining
11.75
-0.13  
-1.05%
Diagnostics & Research
3.98
-0.55  
-12.15%
Diagnostics & Research
5.75
0.50  
9.52%
Software - Application
72.00
0.50  
0.70%
Oil & Gas Equipment & Services
2.90
0.00  
0.00%
Leisure
0.02
0.00  
12.56%
Oil & Gas E&P
0.06
0.00  
0.00%
Consulting Services
217.00
2.00  
0.93%
Gold
6.70
0.00  
0.00%
Electronic Components
471.00
5.00  
1.07%
Utilities - Renewable
299.50
2.00  
0.67%
Information Technology Services
7.75
0.00  
0.00%
Other Industrial Metals & Mining
0.04
0.00  
-1.19%
Gold
7.82
0.17  
2.22%
Investment Trust
0.87
0.00  
0.23%
Other Industrial Metals & Mining
1.60
0.00  
0.00%
Other Industrial Metals & Mining
150.00
0.00  
0.00%
Other Precious Metals & Mining
31.00
0.00  
0.00%
Asset Management
0.13
-0.01  
-3.85%
Credit Services
396.00
19.00  
5.04%
Specialty Chemicals
7.75
0.00  
0.00%
Integrated Freight & Logistics
560.00
5.00  
0.90%
Aerospace & Defense
8.38
-0.25  
-2.90%
Agricultural Inputs
1.13
0.08  
7.14%
Specialty Chemicals
0.30
0.01  
1.72%
Insurance - Property & Casualty
177.50
0.50  
0.28%
Other Industrial Metals & Mining
1.32
-0.04  
-2.58%
Other Industrial Metals & Mining
24.50
-0.50  
-2.00%
Engineering & Construction
37.50
-0.50  
-1.32%
Leisure
26.50
6.00  
29.27%
Rental & Leasing Services
6.97
0.03  
0.43%
Entertainment
3.00
0.10  
3.45%
Gold
9.70
-0.10  
-1.02%
Drug Manufacturers - Specialty & Generic
296.00
1.00  
0.34%
Biotechnology
30.30
1.05  
3.59%
Asset Management
12.50
0.00  
0.00%
Software - Application
5.00
0.00  
0.00%
Oil & Gas E&P
9.97
0.29  
3.00%
Software - Application
62.40
0.40  
0.65%
Specialty Retail
205.00
0.00  
0.00%
Electrical Equipment & Parts
27.80
0.80  
2.96%
Security & Protection Services
1.85
0.15  
8.82%
Biotechnology
1.85
-0.09  
-4.76%
Asset Management
404.50
4.50  
1.13%
Health Information Services
10.00
0.00  
0.00%
Software - Application
119.00
1.50  
1.28%
Software - Infrastructure
14.75
0.25  
1.72%
Medical Devices
18.00
0.50  
2.86%
Specialty Business Services
73.50
0.50  
0.68%
Specialty Industrial Machinery
0.01
0.00  
0.00%
Medical Devices
11.00
3.75  
51.72%
Software - Application
150.00
0.00  
0.00%
Utilities - Renewable
24.10
-0.30  
-1.23%
Specialty Chemicals
22.50
0.25  
1.12%
Software - Infrastructure
128.00
-3.00  
-2.29%
Semiconductor Equipment & Materials
31.10
-1.90  
-5.76%
Software - Application
470.00
-6.00  
-1.26%
Other Industrial Metals & Mining
0.05
0.00  
0.00%
Specialty Chemicals
145.00
0.00  
0.00%
Software - Application
37.00
0.00  
0.00%
Specialty Industrial Machinery
56.70
-3.15  
-5.26%
Biotechnology
7.00
0.00  
0.00%
Building Products & Equipment
188.00
2.00  
1.08%
Other Industrial Metals & Mining
1.40
0.00  
0.00%
Capital Markets
61.00
0.50  
0.83%
Advertising Agencies
1.45
0.00  
0.00%
Oil & Gas E&P
93.50
0.00  
0.00%
Travel Services
1455.00
-5.00  
-0.34%
Specialty Business Services
160.00
-0.80  
-0.50%
Security & Protection Services
235.50
0.00  
0.00%
Other Industrial Metals & Mining
6.65
0.00  
0.00%
Scientific & Technical Instruments
11550.00
200.00  
1.76%
Other Precious Metals & Mining
1.60
0.00  
0.00%
Gold
0.11
0.01  
4.76%
Asset Management
0.48
0.03  
5.56%
Gold
0.68
0.03  
4.60%
Other Industrial Metals & Mining
2.75
0.00  
0.00%
Specialty Business Services
651.00
0.00  
0.00%
Electronic Gaming & Multimedia