Skip Header

FTSE AIM All-Share

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

749.23 arrow-down -0.10%

-0.73


Day high/low

750.30 / 748.64

Previous close

749.96

Prices updated at 23-02-2024, 09:19 BST | Prices minimum 15 min delay

FTSE AIM All-Share companies

Names Industry Current price (p) Day Change % Change
Software - Application
62.36
-1.15  
-1.80%
Biotechnology
740.00
15.00  
2.07%
Software - Application
60.50
0.00  
0.00%
Oil & Gas E&P
0.31
-0.01  
-4.06%
Auto Parts
1820.00
0.00  
0.00%
Diagnostics & Research
8.00
0.25  
3.16%
Software - Application
55.50
0.00  
0.00%
Software - Application
526.00
-6.00  
-1.13%
Household & Personal Products
36.80
0.30  
0.81%
Lumber & Wood Production
53.80
-1.00  
-1.82%
Pollution & Treatment Controls
0.35
-0.03  
-6.72%
Software - Application
110.00
-2.50  
-2.22%
Investment Trust
4.00
0.00  
0.00%
Oil & Gas E&P
0.42
-0.03  
-7.22%
Medical Instruments & Supplies
208.36
-2.14  
-1.02%
Capital Markets
12.47
0.47  
3.93%
Entertainment
94.90
4.90  
5.44%
Electrical Equipment & Parts
15.04
-0.06  
-0.40%
Oil & Gas E&P
40.69
0.04  
0.11%
Broadcasting
10.00
0.00  
0.00%
Asset Management
9.50
0.10  
1.06%
Textile Manufacturing
29.45
0.95  
3.33%
Other Industrial Metals & Mining
0.09
0.00  
-0.76%
Other Precious Metals & Mining
0.16
0.00  
1.63%
Drug Manufacturers - Specialty & Generic
44.85
0.05  
0.11%
Consulting Services
353.60
1.10  
0.31%
Capital Markets
1669.00
-1.00  
-0.06%
Software - Application
30.99
2.69  
9.51%
Building Products & Equipment
184.62
-1.39  
-0.74%
Gold
76.40
0.40  
0.53%
Other Industrial Metals & Mining
4.20
0.00  
0.00%
Rental & Leasing Services
597.50
0.00  
0.00%
Rental & Leasing Services
66.00
1.00  
1.54%
Diagnostics & Research
17.67
0.42  
2.45%
Other Industrial Metals & Mining
1.62
0.02  
1.25%
Specialty Retail
41.70
0.20  
0.48%
Gold
57.00
2.00  
3.64%
Oil & Gas E&P
0.43
0.00  
0.00%
Drug Manufacturers - Specialty & Generic
186.00
-8.00  
-4.12%
Packaged Foods
231.53
-3.48  
-1.48%
Biotechnology
0.70
0.02  
3.63%
Financial Data & Stock Exchanges
362.00
2.00  
0.56%
Banks - Regional
1065.00
5.00  
0.47%
Other Industrial Metals & Mining
2.30
0.02  
1.08%
Software - Application
105.28
0.28  
0.27%
Biotechnology
140.00
-5.00  
-3.45%
Capital Markets
55.18
0.38  
0.69%
Asset Management
5.50
0.00  
0.00%
Gold
1.68
0.03  
1.82%
Other Industrial Metals & Mining
0.35
0.00  
0.00%
Other Industrial Metals & Mining
0.66
-0.02  
-2.22%
Oil & Gas E&P
22.70
0.70  
3.18%
Other Industrial Metals & Mining
0.83
-0.02  
-2.35%
Oil & Gas E&P
2.40
0.05  
2.13%
Oil & Gas Equipment & Services
679.79
-12.21  
-1.76%
Other Industrial Metals & Mining
0.59
-0.01  
-2.42%
Asset Management
36.00
0.00  
0.00%
Copper
329.00
1.00  
0.30%
Other Industrial Metals & Mining
19.31
-1.04  
-5.13%
Utilities - Renewable
49.02
-0.48  
-0.97%
Internet Content & Information
258.00
-4.50  
-1.71%
Engineering & Construction
1.10
0.00  
0.00%
Uranium
12.50
0.25  
2.04%
Auto Parts
9.00
0.00  
0.00%
Biotechnology
83.20
6.20  
8.05%
Specialty Industrial Machinery
334.70
-0.30  
-0.09%
Asset Management
494.00
6.00  
1.23%
Gambling
3.80
0.06  
1.60%
Software - Infrastructure
104.55
-1.45  
-1.37%
Oil & Gas E&P
0.05
0.00  
-4.72%
Other Industrial Metals & Mining
7.38
-0.25  
-3.28%
Software - Infrastructure
164.49
4.49  
2.81%
Specialty Business Services
110.00
-1.00  
-0.90%
Medical Devices
22.50
0.00  
0.00%
Real Estate Services
282.00
0.00  
0.00%
Coking Coal
5.00
0.25  
5.16%
Other Industrial Metals & Mining
1.28
0.18  
15.91%
Other Industrial Metals & Mining
0.02
0.00  
-3.20%
Electronic Gaming & Multimedia
0.21
-0.02  
-8.76%
Software - Application
126.50
0.50  
0.40%
Telecom Services
43.00
0.00  
0.00%
Engineering & Construction
409.96
9.96  
2.49%
Specialty Chemicals
120.00
0.00  
0.00%
Biotechnology
5050.00
50.00  
1.00%
Biotechnology
11.50
0.00  
0.00%
Software - Application
6.85
0.00  
0.00%
Oil & Gas E&P
0.93
0.10  
12.12%
Asset Management
0.08
0.00  
-1.01%
Other Industrial Metals & Mining
0.35
0.01  
2.97%
Software - Infrastructure
155.10
-1.40  
-0.89%
Internet Retail
36.23
0.36  
1.01%
Oil & Gas E&P
2.32
0.04  
1.75%
Other Precious Metals & Mining
0.40
0.02  
3.90%
Oil & Gas E&P
0.28
0.03  
13.80%
Other Industrial Metals & Mining
1.40
-0.10  
-6.67%
Household & Personal Products
28.50
2.50  
9.62%
Internet Content & Information
2.75
0.00  
0.00%
Asset Management
8.06
-0.45  
-5.24%
Industrial Distribution
76.98
0.78  
1.02%
Restaurants
55.00
0.00  
0.00%
Asset Management
1702.00
2.00  
0.12%
Internet Retail
17.86
0.06  
0.34%
Asset Management
1206.40
-0.60  
-0.05%
Other Industrial Metals & Mining
1.60
0.02  
1.27%
Household & Personal Products
0.63
0.03  
5.00%
Biotechnology
11.64
0.42  
3.71%
Other Industrial Metals & Mining
5.00
0.25  
5.26%
Grocery Stores
180.00
5.00  
2.86%
Gold
802.50
-5.00  
-0.62%
Communication Equipment
80.94
-0.57  
-0.69%
Health Information Services
53.00
1.00  
1.92%
Medical Instruments & Supplies
2.63
-0.07  
-2.59%
Farm Products
4660.00
-90.00  
-1.89%
Electronic Components
0.60
-0.05  
-7.69%
Other Industrial Metals & Mining
2.66
-0.05  
-1.67%
Oil & Gas E&P
2.55
0.00  
0.00%
Software - Infrastructure
0.60
0.00  
0.00%
Capital Markets
10.50
0.00  
0.00%
Drug Manufacturers - Specialty & Generic
115.00
5.00  
4.55%
Software - Application
221.88
1.88  
0.85%
Other Industrial Metals & Mining
0.58
0.00  
0.00%
Copper
158.80
-1.60  
-1.00%
Software - Application
1568.00
8.00  
0.51%
Oil & Gas E&P
0.11
0.01  
5.12%
Specialty Industrial Machinery
1.90
-0.14  
-6.86%
Leisure
260.00
4.00  
1.56%
Oil & Gas E&P
7.88
-0.02  
-0.21%
Software - Application
21.00
0.00  
0.00%
Specialty Business Services
85.00
0.00  
0.00%
Furnishings, Fixtures & Appliances
1200.00
25.00  
2.13%
Restaurants
139.00
-0.50  
-0.36%
Specialty Industrial Machinery
9.00
0.85  
10.43%
Other Industrial Metals & Mining
17.18
0.05  
0.31%
Oil & Gas E&P
0.04
0.00  
8.00%
Software - Infrastructure
0.93
-0.03  
-2.63%
Semiconductors
395.05
-5.95  
-1.48%
Home Improvement Retail
24.00
0.50  
2.13%
Aerospace & Defense
549.68
5.68  
1.04%
Restaurants
7.00
0.00  
0.00%
Computer Hardware
91.50
0.00  
0.00%
Gold
23.25
0.25  
1.09%
Gold
11.80
-0.20  
-1.67%
Real Estate - Development
92.00
-2.00  
-2.13%
Gold
2.10
-0.10  
-4.55%
Packaging & Containers
12.20
-0.80  
-6.15%
Oil & Gas E&P
0.81
-0.05  
-5.29%
Software - Application
4.05
-0.30  
-6.90%
Software - Infrastructure
8.26
-0.12  
-1.37%
Information Technology Services
30.04
0.04  
0.13%
Other Industrial Metals & Mining
9.83
0.08  
0.82%
Oil & Gas E&P
0.22
0.06  
37.50%
Specialty Business Services
156.50
0.00  
0.00%
Health Information Services
2145.00
-5.00  
-0.23%
Medical Devices
32.31
-0.94  
-2.82%
Software - Application
155.00
0.00  
0.00%
Security & Protection Services
73.50
1.00  
1.38%
Paper & Paper Products
320.00
10.00  
3.23%
Investment Trust
84.00
0.00  
0.00%
Auto Parts
65.00
-3.50  
-5.11%
Personal Services
1684.00
-4.00  
-0.24%
Communication Equipment
12.61
0.11  
0.89%
Investment Trust
4.70
0.00  
0.00%
Farm Products
1.20
-0.05  
-4.00%
Medical Devices
0.14
0.00  
1.48%
Oil & Gas E&P
35.40
-0.10  
-0.28%
Biotechnology
38.08
-0.93  
-2.37%
Electronic Gaming & Multimedia
18.26
-0.24  
-1.30%
Electrical Equipment & Parts
912.50
12.50  
1.39%
Electrical Equipment & Parts
649.00
19.00  
3.02%
Diagnostics & Research
98.50
0.00  
0.00%
Advertising Agencies
51.50
0.00  
0.00%
Internet Content & Information
3.75
0.00  
0.00%
Software - Application
11.00
0.00  
0.00%
Specialty Chemicals
19.00
-0.30  
-1.55%
Beverages - Wineries & Distilleries
0.53
0.00  
0.00%
Software - Application
100.00
-1.00  
-0.99%
Restaurants
9.50
-0.50  
-5.00%
Consulting Services
27.98
-0.02  
-0.07%
Specialty Business Services
50.00
0.00  
0.00%
Asset Management
30.95
0.20  
0.65%
Biotechnology
15.90
-0.05  
-0.31%
Software - Application
520.00
-15.00  
-2.80%
Advertising Agencies
30.11
-0.89  
-2.86%
Information Technology Services
40.00
0.00  
0.00%
Oil & Gas E&P
9.70
0.10  
1.04%
Drug Manufacturers - Specialty & Generic
92.50
-1.20  
-1.28%
Building Materials
13.20
-0.80  
-5.71%
Gold
0.32
-0.01  
-2.73%
Agricultural Inputs
5.98
0.00  
0.00%
Electrical Equipment & Parts
6.47
0.12  
1.89%
Medical Devices
27.10
-0.40  
-1.45%
Software - Application
86.50
-1.00  
-1.14%
Consulting Services
550.00
-10.00  
-1.79%
Agricultural Inputs
2.80
0.20  
7.69%
Other Precious Metals & Mining
10.20
0.40  
4.08%
Staffing & Employment Services
36.50
0.00  
0.00%
Oil & Gas E&P
0.67
0.15  
27.62%
Utilities - Independent Power Producers
43.50
1.50  
3.57%
Software - Application
2.59
-0.07  
-2.67%
Semiconductors
47.41
-1.09  
-2.25%
Oil & Gas Equipment & Services
10.00
0.25  
2.56%
Investment Trust
165.00
0.00  
0.00%
Building Products & Equipment
77.40
0.40  
0.52%
Specialty Industrial Machinery
2.32
-0.08  
-3.33%
Credit Services
115.38
-0.62  
-0.53%
Software - Application
28.50
-1.00  
-3.39%
Software - Application
1.00
0.13  
14.29%
Other Precious Metals & Mining
1.70
-0.20  
-10.53%
Other Industrial Metals & Mining
1.60
0.00  
0.00%
Oil & Gas E&P
1.03
-0.03  
-2.38%
Other Industrial Metals & Mining
16.00
0.50  
3.23%
Entertainment
63.50
1.00  
1.60%
Biotechnology
1.00
-0.05  
-4.76%
Recreational Vehicles
52.00
-1.00  
-1.89%
Oil & Gas E&P
11.05
-0.10  
-0.90%
Biotechnology
127.00
2.00  
1.60%
Information Technology Services
1302.23
-1.77  
-0.14%
Health Information Services
67.00
2.50  
3.88%
Beverages - Non-Alcoholic
1057.95
-2.05  
-0.19%
Credit Services
0.68
0.00  
0.00%
Communication Equipment
39.25
0.25  
0.64%
Consulting Services
254.14
1.14  
0.45%
Security & Protection Services
6.50
0.50  
8.33%
Other Industrial Metals & Mining
3.90
0.05  
1.30%
Real Estate Services
19.50
-0.50  
-2.50%
Industrial Distribution
79.55
1.35  
1.73%
Leisure
442.00
-8.00  
-1.78%
Software - Infrastructure
247.00
4.50  
1.86%
Asset Management
28.50
0.00  
0.00%
Specialty Business Services
174.00
-1.00  
-0.57%
Asset Management
47.00
0.00  
0.00%
Electronic Gaming & Multimedia
127.74
-0.46  
-0.36%
Asset Management
42.20
-1.80  
-4.09%
Capital Markets
121.50
-4.50  
-3.57%
Other Precious Metals & Mining
15.85
0.00  
0.00%
Biotechnology
4.00
0.05  
1.27%
Biotechnology
39.20
-2.05  
-4.97%
Other Precious Metals & Mining
1.43
0.00  
0.00%
Gold
8.00
-0.50  
-5.88%
Other Industrial Metals & Mining
1.25
0.05  
4.17%
Airports & Air Services
92.00
-4.50  
-4.66%
Gambling
35.55
-0.45  
-1.25%
Telecom Services
1241.52
1.52  
0.12%
Consulting Services
130.00
-2.50  
-1.89%
Staffing & Employment Services
108.00
-3.00  
-2.70%
Software - Application
288.60
-2.80  
-0.96%
Thermal Coal
2.10
0.05  
2.44%
Internet Retail
140.50
-2.00  
-1.40%
Electrical Equipment & Parts
19.00
0.00  
0.00%
Other Precious Metals & Mining
12.45
-0.20  
-1.58%
Diagnostics & Research
4.50
0.13  
2.86%
Diagnostics & Research
3.87
-0.03  
-0.77%
Software - Application
61.50
-1.50  
-2.38%
Oil & Gas Equipment & Services
9.49
0.49  
5.42%
Leisure
0.05
0.00  
5.88%
Oil & Gas E&P
0.11
0.00  
1.43%
Consulting Services
188.50
1.50  
0.80%
Other Precious Metals & Mining
15.20
-0.05  
-0.33%
Gold
5.75
0.10  
1.77%
Electronic Components
516.73
8.73  
1.72%
Utilities - Renewable
289.90
2.90  
1.01%
Information Technology Services
7.25
0.00  
0.00%
Other Industrial Metals & Mining
0.06
0.00  
4.35%
Gold
6.82
0.04  
0.59%
Investment Trust
0.88
-0.01  
-1.30%
Other Industrial Metals & Mining
1.85
0.00  
0.00%
Other Industrial Metals & Mining
96.46
-0.54  
-0.56%
Asset Management
0.15
0.00  
0.00%
Credit Services
350.00
0.00  
0.00%
Specialty Chemicals
4.85
-0.40  
-7.62%
Integrated Freight & Logistics
513.50
-1.50  
-0.29%
Aerospace & Defense
10.03
-0.23  
-2.20%
Agricultural Inputs
1.25
0.10  
8.70%
Specialty Chemicals
0.46
0.01  
2.89%
Insurance - Property & Casualty
142.50
0.00  
0.00%
Other Industrial Metals & Mining
2.45
0.01  
0.41%
Engineering & Construction
34.33
-0.17  
-0.48%
Other Industrial Metals & Mining
4.14
0.64  
18.29%
Leisure
29.00
8.00  
38.10%
Rental & Leasing Services
9.60
-0.16  
-1.64%
Entertainment
2.70
-0.05  
-1.82%
Gold
8.74
0.39  
4.67%
Drug Manufacturers - Specialty & Generic
250.00
6.00  
2.46%
Biotechnology
27.20
-0.80  
-2.86%
Asset Management
19.50
0.00  
0.00%
Software - Application
3.75
0.00  
0.00%
Oil & Gas E&P
8.87
-0.04  
-0.45%
Software - Application
63.87
1.17  
1.87%
Specialty Retail
121.25
-1.25  
-1.02%
Electrical Equipment & Parts
35.00
1.50  
4.48%
Security & Protection Services
1.42
0.02  
1.39%
Biotechnology
1.11
-0.05  
-4.10%
Asset Management
492.50
-1.50  
-0.30%
Staffing & Employment Services
825.00
-10.00  
-1.20%
Health Information Services
16.50
-0.50  
-2.94%
Software - Application
159.50
1.50  
0.95%
Software - Infrastructure
17.00
0.00  
0.00%
Medical Instruments & Supplies
60.00
-1.00  
-1.64%
Medical Devices
35.95
0.45  
1.27%
Specialty Business Services
72.00
-1.00  
-1.37%
Specialty Industrial Machinery
0.01
0.00  
5.00%
Medical Devices
8.98
0.23  
2.66%
Software - Application
99.60
-0.40  
-0.40%
Utilities - Renewable
25.00
0.50  
2.04%
Specialty Chemicals
25.14
0.39  
1.58%
Software - Infrastructure
148.00
0.40  
0.27%
Semiconductor Equipment & Materials
24.05
0.00  
0.00%
Software - Application
393.20
3.20  
0.82%
Other Industrial Metals & Mining
0.15
0.02  
15.00%
Specialty Chemicals
127.50
0.00  
0.00%
Software - Application
21.50
0.00  
0.00%