Skip Header

FTSE 350

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

4566.03 arrow-up 0.32%

14.48


Day high/low

4576.84 / 4551.55

Previous close

4551.55

Prices updated at 12-07-2024, 16:40 BST | Prices minimum 15 min delay
FTSE 100 movers: Smurfit Westrock up on JPM note; water firms give back gains
(Sharecast News) - London's FTSE 100 was up 0.3% at 8,250.61 in afternoon trade on Friday.
FTSE 250 movers: Trustpilot tanks; Pennon gushes
(Sharecast News) - FTSE 250 (MCX) 21,073.56 0.70%

FTSE 350 companies

Names Industry Current price (p) Day Change % Change
Investment Trust
3016.00
24.00  
0.80%
Investment Trust
333.50
-2.50  
-0.74%
Advertising Agencies
6210.00
80.00  
1.31%
Asset Management
394.50
0.50  
0.13%
Investment Trust
1630.00
16.00  
0.99%
Asset Management
166.75
-1.80  
-1.07%
Insurance - Property & Casualty
2609.00
11.00  
0.42%
Telecom Services
118.50
-1.50  
-1.25%
Software - Application
186.00
2.00  
1.09%
Investment Trust
1224.00
-2.00  
-0.16%
Investment Trust
405.00
-1.50  
-0.37%
Capital Markets
2490.00
20.00  
0.81%
Other Industrial Metals & Mining
2396.00
2.00  
0.08%
Copper
2225.00
43.00  
1.97%
Internet Retail
117.60
-1.40  
-1.18%
Investment Trust
157.00
1.80  
1.16%
Advertising Agencies
350.20
0.80  
0.23%
Asset Management
180.00
-0.10  
-0.06%
Rental & Leasing Services
5222.00
52.00  
1.01%
Investment Trust
423.00
1.00  
0.24%
Packaged Foods
2504.00
38.00  
1.54%
REIT - Healthcare Facilities
42.38
-0.18  
-0.42%
Auto Manufacturers
163.00
1.00  
0.62%
Drug Manufacturers - General
12260.00
160.00  
1.32%
Software - Application
489.50
-3.50  
-0.71%
Internet Content & Information
822.20
8.00  
0.98%
Investment Trust
242.50
2.50  
1.04%
Insurance - Diversified
489.60
-1.80  
-0.37%
Discount Stores
448.30
3.00  
0.67%
Oil & Gas Integrated
453.50
1.70  
0.38%
Engineering & Construction
532.00
-6.00  
-1.12%
Aerospace & Defense
1268.00
-12.00  
-0.94%
Investment Trust
758.00
2.00  
0.26%
Investment Trust
202.00
0.50  
0.25%
Packaged Foods
156.00
2.00  
1.30%
Investment Trust
83.30
-0.10  
-0.12%
Engineering & Construction
405.60
3.00  
0.75%
Internet Content & Information
277.00
8.50  
3.17%
Banks - Regional
4390.00
45.00  
1.04%
Investment Trust
117.00
-0.20  
-0.17%
Banks - Diversified
222.45
-0.15  
-0.07%
Beverages - Non-Alcoholic
627.00
-2.00  
-0.32%
Residential Construction
497.80
2.70  
0.55%
Investment Trust
137.80
-1.40  
-1.01%
Insurance - Specialty
674.50
-5.50  
-0.81%
Investment Trust
145.80
1.40  
0.97%
Residential Construction
2662.00
18.00  
0.68%
Residential Construction
4850.00
26.00  
0.54%
Investment Trust
372.50
-5.50  
-1.46%
REIT - Industrial
1216.00
4.00  
0.33%
Investment Trust
638.00
6.00  
0.95%
Investment Trust
1518.00
10.00  
0.66%
Investment Trust
645.00
1.00  
0.16%
Investment Trust
587.00
-4.00  
-0.68%
Investment Trust
109.20
-0.20  
-0.18%
Specialty Industrial Machinery
710.00
2.00  
0.28%
Building Materials
415.00
3.50  
0.85%
Asset Management
253.40
3.80  
1.52%
Tobacco
2507.00
25.00  
1.01%
REIT - Diversified
416.80
-2.20  
-0.53%
Beverages - Non-Alcoholic
1262.00
-1.00  
-0.08%
Investment Trust
1375.00
15.00  
1.10%
Telecom Services
141.20
0.50  
0.36%
Food Distribution
3188.00
0.00  
0.00%
Luxury Goods
886.60
11.00  
1.26%
Software - Infrastructure
498.80
6.80  
1.38%
Beverages - Brewers
163.40
-1.00  
-0.61%
Investment Trust
3540.00
-25.00  
-0.70%
Investment Trust
4745.00
25.00  
0.53%
Leisure
1294.00
26.00  
2.05%
Gold
129.80
-1.20  
-0.92%
Utilities - Independent Power Producers
137.75
-2.50  
-1.78%
Aerospace & Defense
391.50
-4.00  
-1.01%
Investment Trust
438.00
2.00  
0.46%
Marine Shipping
4370.00
-15.00  
-0.34%
Banks - Regional
486.40
-12.20  
-2.45%
Capital Markets
320.00
-3.00  
-0.93%
Textile Manufacturing
87.30
-0.80  
-0.91%
Beverages - Non-Alcoholic
2722.00
24.00  
0.89%
Restaurants
2195.00
24.00  
1.11%
Information Technology Services
2844.00
12.00  
0.42%
Medical Instruments & Supplies
245.40
-0.20  
-0.08%
Packaged Foods
4615.00
95.00  
2.10%
Residential Construction
254.00
3.20  
1.28%
Specialty Chemicals
4074.00
70.00  
1.75%
Specialty Retail
77.80
0.65  
0.84%
Software - Infrastructure
575.60
-5.80  
-1.00%
Oil & Gas Refining & Marketing
5650.00
40.00  
0.71%
REIT - Office
2318.00
-10.00  
-0.43%
Beverages - Wineries & Distilleries
2539.50
-6.50  
-0.26%
Industrial Distribution
4308.00
50.00  
1.17%
Insurance - Property & Casualty
189.10
-4.20  
-2.17%
Electronic Components
749.00
-2.00  
-0.27%
Oil & Gas E&P
1181.00
7.00  
0.60%
Restaurants
324.00
4.20  
1.31%
Auto Manufacturers
71.20
-2.55  
-3.46%
Footwear & Accessories
76.50
1.65  
2.20%
Utilities - Renewable
560.00
0.00  
0.00%
Specialty Retail
1130.00
4.00  
0.36%
Airlines
492.20
-1.70  
-0.34%
Investment Trust
748.00
4.00  
0.54%
Investment Trust
153.00
1.60  
1.06%
Specialty Chemicals
151.40
-1.60  
-1.05%
REIT - Residential
95.00
0.30  
0.32%
Gold
1811.00
-42.00  
-2.27%
Oil & Gas E&P
1057.00
-13.00  
-1.22%
Gambling
676.40
8.80  
1.32%
Specialty Chemicals
165.00
0.00  
0.00%
Investment Trust
910.00
8.00  
0.89%
Consulting Services
3708.00
54.00  
1.48%
Investment Trust
1032.00
6.00  
0.58%
Investment Trust
199.40
0.60  
0.30%
Investment Trust
724.60
3.20  
0.44%
Investment Trust
398.00
1.00  
0.25%
Investment Trust
319.50
2.00  
0.63%
Investment Trust
852.00
4.00  
0.47%
Railroads
173.60
0.80  
0.46%
Asset Management
510.00
0.00  
0.00%
Investment Trust
91.10
-0.10  
-0.11%
Specialty Retail
875.00
23.50  
2.76%
Other Precious Metals & Mining
620.00
-5.00  
-0.80%
Publishing
1082.00
-21.00  
-1.90%
Leisure
10680.00
90.00  
0.85%
Investment Trust
83.30
0.50  
0.60%
Building Products & Equipment
483.00
11.00  
2.33%
Biotechnology
1848.00
80.00  
4.52%
Other Industrial Metals & Mining
478.35
-0.45  
-0.09%
Specialty Industrial Machinery
8040.00
20.00  
0.25%
Industrial Distribution
1023.80
13.40  
1.33%
Real Estate Services
249.00
2.00  
0.81%
REIT - Office
349.00
-1.50  
-0.43%
Investment Trust
139.40
-1.80  
-1.27%
Packaged Foods
178.60
2.00  
1.13%
Restaurants
2902.00
0.00  
0.00%
Drug Manufacturers - General
1517.00
12.00  
0.80%
Banks - Diversified
671.10
1.70  
0.25%
Drug Manufacturers - Specialty & Generic
337.00
1.50  
0.45%
Conglomerates
2671.00
4.00  
0.15%
REIT - Retail
29.22
-0.22  
-0.75%
Oil & Gas E&P
307.50
-1.80  
-0.58%
Investment Trust
2485.00
0.00  
0.00%
Asset Management
1104.00
0.50  
0.05%
Staffing & Employment Services
94.00
-0.15  
-0.16%
Telecom Services
129.00
1.20  
0.94%
Investment Trust
912.00
7.00  
0.77%
Investment Trust
2270.00
10.00  
0.44%
Investment Trust
511.00
2.00  
0.39%
Investment Trust
125.00
-2.00  
-1.57%
Drug Manufacturers - Specialty & Generic
1837.00
1.00  
0.05%
Engineering & Construction
2125.00
-5.00  
-0.23%
Packaged Foods
910.00
4.00  
0.44%
Investment Trust
100.60
-0.40  
-0.40%
Insurance - Property & Casualty
1263.00
4.00  
0.32%
Gold
189.80
-4.00  
-2.06%
Leisure
327.00
5.00  
1.55%
Furnishings, Fixtures & Appliances
929.50
16.00  
1.75%
Oil & Gas Equipment & Services
411.50
-1.50  
-0.36%
Building Materials
192.00
4.00  
2.13%
Investment Trust
1272.00
-8.00  
-0.63%
Capital Markets
851.50
0.00  
0.00%
Specialty Industrial Machinery
1853.00
26.00  
1.42%
Investment Trust
386.50
1.00  
0.26%
Tobacco
2085.00
12.00  
0.58%
Auto & Truck Dealerships
820.00
11.00  
1.36%
Publishing
856.60
2.80  
0.33%
Asset Management
364.00
-3.50  
-0.95%
Lodging
8316.00
24.00  
0.29%
Asset Management
2286.00
24.00  
1.06%
Airlines
174.00
-3.90  
-2.19%
Integrated Freight & Logistics
330.00
-2.20  
-0.66%
Investment Trust
130.60
-1.20  
-0.91%
Real Estate Services
175.00
-2.00  
-1.13%
Specialty Business Services
4860.00
76.00  
1.59%
Capital Markets
599.00
-3.50  
-0.58%
Asset Management
42.65
0.20  
0.47%
Oil & Gas E&P
128.00
1.60  
1.27%
Broadcasting
83.15
-0.65  
-0.78%
Apparel Retail
115.75
1.55  
1.36%
Investment Trust
94.20
0.00  
0.00%
Specialty Chemicals
1692.00
-7.00  
-0.41%
Investment Trust
1012.00
2.00  
0.20%
Investment Trust
110.60
0.80  
0.73%
Investment Trust
470.00
5.00  
1.08%
Investment Trust
578.00
-1.00  
-0.17%
Investment Trust
1018.00
0.00  
0.00%
Investment Trust
558.00
-1.00  
-0.18%
Asset Management
1020.00
10.00  
0.99%
Asset Management
87.90
0.70  
0.80%
Insurance - Specialty
108.00
-0.60  
-0.55%
Software - Application
1082.00
8.00  
0.74%
Engineering & Construction
1398.00
28.00  
2.04%
Engineering & Construction
151.40
0.00  
0.00%
Home Improvement Retail
273.10
3.70  
1.37%
Insurance - Specialty
610.00
-5.00  
-0.81%
REIT - Diversified
647.00
0.00  
0.00%
Investment Trust
899.00
0.00  
0.00%
Asset Management
232.40
-0.80  
-0.34%
Banks - Regional
59.10
-0.04  
-0.07%
Financial Data & Stock Exchanges
9428.00
58.00  
0.62%
REIT - Diversified
201.80
2.20  
1.10%
Asset Management
208.70
-2.00  
-0.95%
Asset Management
259.60
-0.40  
-0.15%
Department Stores
309.60
6.10  
2.01%
Building Materials
351.50
5.00  
1.44%
Business Equipment & Supplies
181.80
3.40  
1.91%
Specialty Industrial Machinery
586.80
6.80  
1.17%
Investment Trust
247.50
1.50  
0.61%
Investment Trust
587.00
1.00  
0.17%
Restaurants
302.00
2.50  
0.83%
Specialty Business Services
121.20
1.60  
1.34%
Asset Management
391.00
1.50  
0.39%
Paper & Paper Products
1586.00
16.00  
1.02%
Investment Trust
1192.00
4.00  
0.34%
Internet Content & Information
231.80
-2.80  
-1.19%
Specialty Retail
201.50
3.10  
1.56%
Specialty Industrial Machinery
331.00
1.00  
0.30%
Engineering & Construction
2715.00
25.00  
0.93%
Investment Trust
888.00
5.00  
0.57%
Investment Trust
258.00
0.00  
0.00%
Utilities - Regulated Electric
950.80
-7.60  
-0.79%
Banks - Regional
323.60
-3.20  
-0.98%
Investment Trust
1650.00
-6.00  
-0.36%
Software - Infrastructure
392.80
0.00  
0.00%
Apparel Retail
9108.00
198.00  
2.22%
Investment Trust
82.70
0.10  
0.12%
Asset Management
176.50
3.20  
1.85%
Investment Trust
4100.00
130.00  
3.27%
Grocery Stores
380.00
0.50  
0.13%
Mortgage Finance
478.20
-6.00  
-1.24%
Semiconductor Equipment & Materials
2585.00
15.00  
0.58%
Investment Trust
643.00
-5.00  
-0.77%
Staffing & Employment Services
422.60
-2.00  
-0.47%
Investment Trust
312.00
-3.00  
-0.95%
Mortgage Finance
740.00
-8.50  
-1.14%
Investment Trust
553.00
3.00  
0.55%
Publishing
1013.50
6.50  
0.65%
Utilities - Regulated Water
666.00
-13.00  
-1.91%
Investment Trust
4186.00
-26.00  
-0.62%
Residential Construction
1496.00
12.00  
0.81%
Investment Trust
486.50
-1.00  
-0.21%
Asset Management
216.00
-1.00  
-0.46%
Specialty Retail
307.00
7.20  
2.40%
Insurance - Life
541.50
-4.50  
-0.82%
Gambling
530.00
12.00  
2.32%
Capital Markets
2236.00
14.00  
0.63%
Investment Trust
3415.00
-20.00  
-0.58%
Lodging
1355.00
20.00  
1.50%
Packaged Foods
172.20
3.80  
2.26%
REIT - Healthcare Facilities
96.30
0.25  
0.26%
Insurance - Life
732.00
-7.80  
-1.05%
Biotechnology
182.20
0.00  
0.00%
Household & Personal Products
104.20
-2.00  
-1.88%
Aerospace & Defense
467.00
-3.00  
-0.64%
Asset Management
121.70
0.60  
0.50%
Asset Management
1792.00
6.00  
0.34%
Household & Personal Products
4363.00
40.00  
0.93%
Residential Construction
704.50
6.00  
0.86%
Specialty Business Services
3576.00
33.00  
0.93%
Waste Management
698.00
9.00  
1.31%
Scientific & Technical Instruments
3795.00
55.00  
1.47%
Specialty Business Services
464.00
-10.40  
-2.19%
Metal Fabrication
3600.00
-70.00  
-1.91%
Internet Content & Information
582.40
22.60  
4.04%
Other Industrial Metals & Mining
5260.00
10.00  
0.19%
Investment Trust
1910.00
0.00  
0.00%
Aerospace & Defense
450.00
-3.20  
-0.71%
Specialty Industrial Machinery
347.00
2.00  
0.58%
Industrial Distribution
784.00
-6.00  
-0.76%
Investment Trust
271.00
-0.50  
-0.18%
REIT - Industrial
809.00
2.00  
0.25%
Software - Application
1063.50
10.50  
1.00%
Grocery Stores
265.20
-2.80  
-1.04%
Real Estate Services
1208.00
-20.00  
-1.63%
Investment Trust
550.00
3.00  
0.55%
Investment Trust
288.00
2.00  
0.70%
Asset Management
384.20
-3.80  
-0.98%
Investment Trust
520.00
4.00  
0.78%
Investment Trust
900.00
-4.80  
-0.53%
Investment Trust
62.40
-0.30  
-0.48%
REIT - Industrial
938.60
-7.60  
-0.80%
Aerospace & Defense
167.20
-0.40  
-0.24%
Investment Trust
80.00
0.00  
0.00%
Specialty Business Services
188.50
0.40  
0.21%
Utilities - Regulated Water
2659.00
-56.00  
-2.06%
REIT - Retail
149.60
1.90  
1.29%
Oil & Gas Integrated
2812.50
-2.50  
-0.09%
Real Estate Services
96.00
-1.60  
-1.64%
Medical Devices
1100.00
9.00  
0.82%
Packaging & Containers
420.80
1.80  
0.43%
Specialty Industrial Machinery
1780.00
22.00  
1.25%
Investment Trust
1392.00
16.00  
1.16%
Information Technology Services
1630.00
9.00  
0.56%
Scientific & Technical Instruments
3054.00
-10.00  
-0.33%
Specialty Industrial Machinery
8950.00
245.00  
2.81%
Medical Care Facilities
240.00
-1.00  
-0.41%
Software - Infrastructure
181.70
0.70  
0.39%
Utilities - Diversified
1869.00
-7.50  
-0.40%
Restaurants
177.40
-0.80  
-0.45%
Asset Management
564.50
-3.50  
-0.62%
Banks - Diversified
723.40
4.00  
0.56%
Staffing & Employment Services
437.50
8.00  
1.86%
Investment Trust
74.50
-1.50  
-1.97%
Investment Trust
121.00
-2.00  
-1.63%
Investment Trust
82.50
0.10  
0.12%
Packaged Foods
621.50
7.00  
1.14%
Residential Construction
157.05
2.55  
1.65%