Skip Header

FTSE 350

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

4206.01 arrow-down -0.23%

-9.56


Day high/low

4216.09 / 4195.59

Previous close

4215.57

Prices updated at 05-03-2024, 09:49 BST | Prices minimum 15 min delay
FTSE 100 movers: BP boosted by upgrade; Ocado slumps
(Sharecast News) - London's FTSE 100 was down 0.7% at 7,632.56 in afternoon trade on Monday.
FTSE 250 movers: ITV surges on Britbox sale; Spectris slips
(Sharecast News) - FTSE 250 (MCX) 19,270.19 1.13%

FTSE 350 companies

Names Industry Current price (p) Day Change % Change
Investment Trust
2485.00
0.00  
0.00%
Investment Trust
333.34
0.34  
0.10%
Advertising Agencies
5710.00
40.00  
0.71%
Asset Management
311.60
1.20  
0.39%
Investment Trust
1335.00
-1.00  
-0.07%
Asset Management
150.55
-2.30  
-1.50%
Investment Trust
529.00
4.00  
0.76%
Insurance - Property & Casualty
2674.00
24.00  
0.91%
Telecom Services
96.47
0.07  
0.07%
Investment Trust
1194.00
-2.00  
-0.17%
Investment Trust
353.57
-3.93  
-1.10%
Other Industrial Metals & Mining
1707.20
4.80  
0.28%
Copper
1828.50
-9.50  
-0.52%
Internet Retail
90.55
-0.85  
-0.93%
Investment Trust
154.60
0.40  
0.26%
Advertising Agencies
300.00
0.20  
0.07%
Asset Management
203.20
1.40  
0.69%
Rental & Leasing Services
5281.87
-446.13  
-7.79%
Investment Trust
350.44
-3.56  
-1.01%
Packaged Foods
2255.00
-3.00  
-0.13%
REIT - Healthcare Facilities
42.70
0.26  
0.61%
Auto Manufacturers
161.10
-3.90  
-2.36%
Drug Manufacturers - General
10046.00
0.00  
0.00%
Software - Application
601.00
-2.00  
-0.33%
Internet Content & Information
742.60
5.80  
0.79%
Investment Trust
228.90
0.40  
0.18%
Insurance - Diversified
446.70
-1.80  
-0.40%
Discount Stores
533.20
1.00  
0.19%
Oil & Gas Integrated
467.60
-2.15  
-0.46%
Engineering & Construction
504.72
1.72  
0.34%
Aerospace & Defense
1270.05
10.05  
0.80%
Investment Trust
748.63
-0.37  
-0.05%
Investment Trust
190.06
-0.94  
-0.49%
Packaged Foods
99.00
3.00  
3.13%
Investment Trust
77.20
-1.10  
-1.40%
Engineering & Construction
346.00
2.00  
0.58%
Internet Content & Information
240.00
0.00  
0.00%
Banks - Regional
5142.00
147.00  
2.94%
Investment Trust
108.74
-0.06  
-0.05%
Banks - Diversified
168.98
-1.16  
-0.68%
Beverages - Non-Alcoholic
522.00
-1.00  
-0.19%
Residential Construction
472.80
-5.70  
-1.19%
Investment Trust
124.00
0.40  
0.32%
Insurance - Specialty
651.00
-1.00  
-0.15%
Investment Trust
151.00
0.00  
0.00%
Residential Construction
2774.00
0.00  
0.00%
Residential Construction
4639.00
-31.00  
-0.66%
Investment Trust
346.25
1.75  
0.51%
REIT - Industrial
1044.00
11.00  
1.06%
Investment Trust
641.24
-1.76  
-0.27%
Investment Trust
1325.56
-4.44  
-0.33%
Investment Trust
576.80
-2.20  
-0.38%
Investment Trust
498.72
2.22  
0.45%
Investment Trust
104.22
0.22  
0.22%
Specialty Industrial Machinery
623.82
-0.68  
-0.11%
Building Materials
385.50
6.50  
1.72%
Asset Management
259.60
-0.20  
-0.08%
Tobacco
2282.50
-11.50  
-0.50%
REIT - Diversified
359.20
2.70  
0.76%
Beverages - Non-Alcoholic
859.31
-3.69  
-0.43%
Telecom Services
105.70
-0.45  
-0.42%
Food Distribution
3092.00
26.00  
0.85%
Luxury Goods
1245.00
-11.00  
-0.88%
Software - Infrastructure
565.00
-7.50  
-1.31%
Beverages - Brewers
145.60
0.60  
0.41%
Investment Trust
3304.60
29.60  
0.90%
Investment Trust
4670.00
10.00  
0.21%
Leisure
1132.50
-22.00  
-1.91%
Gold
99.05
3.25  
3.39%
Utilities - Independent Power Producers
124.70
-0.65  
-0.52%
Aerospace & Defense
351.79
0.79  
0.23%
Investment Trust
391.13
-0.88  
-0.22%
Marine Shipping
3824.94
34.94  
0.92%
Banks - Regional
377.60
4.20  
1.12%
Textile Manufacturing
68.30
0.20  
0.29%
Beverages - Non-Alcoholic
2491.00
20.00  
0.81%
Restaurants
2178.00
13.00  
0.60%
Information Technology Services
2932.00
2.00  
0.07%
Medical Instruments & Supplies
251.60
1.00  
0.40%
Packaged Foods
3882.34
-17.66  
-0.45%
Residential Construction
215.20
1.20  
0.56%
Specialty Chemicals
4790.00
-2.00  
-0.04%
Specialty Retail
66.32
0.27  
0.41%
Software - Infrastructure
346.84
5.24  
1.53%
Oil & Gas Refining & Marketing
5564.00
-20.00  
-0.36%
REIT - Office
2014.00
2.00  
0.10%
Beverages - Wineries & Distilleries
2926.00
-4.00  
-0.14%
Industrial Distribution
3420.00
-10.00  
-0.29%
Insurance - Diversified
208.85
-0.95  
-0.45%
Electronic Components
683.00
-12.00  
-1.73%
Oil & Gas E&P
915.27
-9.23  
-1.00%
Restaurants
347.40
5.00  
1.46%
Auto Manufacturers
85.40
-0.24  
-0.28%
Footwear & Accessories
93.21
-1.79  
-1.89%
Utilities - Renewable
476.60
4.50  
0.95%
Specialty Retail
1150.96
1.96  
0.17%
Airlines
547.00
-3.80  
-0.69%
Investment Trust
664.44
-2.56  
-0.38%
Investment Trust
145.65
-0.75  
-0.51%
Specialty Chemicals
140.60
0.00  
0.00%
REIT - Residential
91.00
0.00  
0.00%
Gold
1408.00
40.00  
2.92%
Oil & Gas E&P
1034.00
12.00  
1.17%
Gambling
848.40
3.60  
0.43%
Specialty Chemicals
170.40
0.20  
0.12%
Investment Trust
860.00
-2.00  
-0.23%
Consulting Services
3360.00
0.00  
0.00%
Investment Trust
974.74
-7.26  
-0.74%
Information Technology Services
400.20
2.70  
0.68%
Steel
72.70
-0.30  
-0.41%
Investment Trust
193.21
-2.79  
-1.42%
Investment Trust
645.00
-3.00  
-0.46%
Investment Trust
375.95
-0.05  
-0.01%
Investment Trust
275.18
-0.32  
-0.12%
Investment Trust
854.21
-5.79  
-0.67%
Railroads
158.10
0.60  
0.38%
Gambling
16710.00
-135.00  
-0.80%
Asset Management
439.00
-1.00  
-0.23%
Investment Trust
90.29
-1.01  
-1.10%
Specialty Retail
797.00
-5.00  
-0.62%
Other Precious Metals & Mining
489.40
13.30  
2.79%
Publishing
614.00
12.50  
2.08%
Leisure
9395.00
-30.00  
-0.32%
Investment Trust
74.40
-0.40  
-0.53%
Building Products & Equipment
403.50
-1.50  
-0.37%
Biotechnology
1662.00
25.00  
1.53%
Other Industrial Metals & Mining
384.80
4.60  
1.21%
Industrial Distribution
980.20
3.60  
0.37%
Real Estate Services
254.80
0.80  
0.32%
REIT - Office
365.60
1.40  
0.38%
Investment Trust
138.40
1.00  
0.73%
Grocery Stores
2856.00
140.00  
5.15%
Drug Manufacturers - General
1672.60
4.80  
0.29%
Banks - Diversified
605.80
-2.60  
-0.43%
Drug Manufacturers - Specialty & Generic
324.85
1.60  
0.50%
Conglomerates
2312.00
13.00  
0.57%
REIT - Retail
25.50
0.04  
0.14%
Oil & Gas E&P
265.30
-0.10  
-0.04%
Investment Trust
2271.67
11.67  
0.52%
Asset Management
748.40
-1.00  
-0.13%
Staffing & Employment Services
95.75
0.05  
0.05%
Telecom Services
75.90
0.90  
1.20%
Investment Trust
770.20
2.20  
0.29%
Investment Trust
2130.00
-5.00  
-0.23%
Investment Trust
449.58
-2.42  
-0.54%
Investment Trust
125.35
0.35  
0.28%
Drug Manufacturers - Specialty & Generic
1931.50
-19.50  
-1.00%
Engineering & Construction
1849.60
11.60  
0.63%
Packaged Foods
834.00
12.00  
1.46%
Investment Trust
58.80
0.90  
1.55%
Insurance - Property & Casualty
1153.00
32.00  
2.85%
Gold
102.70
2.70  
2.70%
Furnishings, Fixtures & Appliances
862.40
6.20  
0.72%
Oil & Gas Equipment & Services
316.00
-0.50  
-0.16%
Building Materials
160.10
0.00  
0.00%
Investment Trust
1259.09
-2.91  
-0.23%
Capital Markets
712.00
9.00  
1.28%
Specialty Industrial Machinery
1729.00
-7.00  
-0.40%
Investment Trust
392.00
-1.00  
-0.25%
Tobacco
1667.50
-14.00  
-0.83%
Auto & Truck Dealerships
612.50
-68.00  
-9.99%
Drug Manufacturers - Specialty & Generic
1724.00
-11.00  
-0.63%
Publishing
810.00
-2.80  
-0.34%
Asset Management
277.60
-1.80  
-0.64%
Lodging
8254.00
-52.00  
-0.63%
Asset Management
1951.50
10.00  
0.52%
Airlines
142.10
-2.70  
-1.86%
Integrated Freight & Logistics
237.40
-2.00  
-0.84%
Investment Trust
127.64
0.24  
0.19%
Specialty Business Services
4928.00
307.00  
6.64%
Capital Markets
498.70
-3.10  
-0.62%
Asset Management
48.50
0.15  
0.31%
Oil & Gas E&P
138.40
-0.40  
-0.29%
Broadcasting
59.28
-1.26  
-2.08%
Real Estate Services
177.95
-6.85  
-3.71%
Apparel Retail
116.99
-1.26  
-1.07%
Investment Trust
99.66
-0.14  
-0.14%
Specialty Chemicals
1605.00
34.00  
2.16%
Investment Trust
956.04
-2.96  
-0.31%
Investment Trust
102.88
-0.72  
-0.69%
Investment Trust
442.50
-1.50  
-0.34%
Investment Trust
549.68
-1.32  
-0.24%
Investment Trust
934.00
-2.00  
-0.21%
Investment Trust
534.91
0.91  
0.17%
Asset Management
805.00
-1.00  
-0.12%
Asset Management
85.74
0.69  
0.81%
Insurance - Specialty
84.70
-0.60  
-0.70%
Software - Application
1077.00
10.00  
0.94%
Engineering & Construction
930.00
55.00  
6.29%
Home Improvement Retail
224.20
-1.90  
-0.84%
Insurance - Specialty
666.50
5.50  
0.83%
REIT - Diversified
619.60
-1.00  
-0.16%
Investment Trust
787.38
0.38  
0.05%
Asset Management
241.80
-1.10  
-0.45%
Banks - Regional
47.30
-0.10  
-0.20%
Financial Data & Stock Exchanges
9010.00
-60.00  
-0.66%
REIT - Diversified
184.40
1.00  
0.55%
Investment Trust
100.80
0.70  
0.70%
Asset Management
226.90
-0.20  
-0.09%
Asset Management
243.10
1.30  
0.54%
Department Stores
238.30
8.10  
3.52%
Building Materials
301.00
-5.60  
-1.83%
Business Equipment & Supplies
162.00
-1.40  
-0.86%
Specialty Industrial Machinery
641.80
1.80  
0.28%
Investment Trust
219.71
0.71  
0.32%
Investment Trust
520.48
-2.52  
-0.48%
Restaurants
235.00
-0.40  
-0.17%
Specialty Business Services
105.80
0.60  
0.57%
Railroads
73.25
-0.60  
-0.81%
Paper & Paper Products
1376.00
-8.00  
-0.58%
Internet Content & Information
241.62
-1.38  
-0.57%
Investment Trust
1104.26
-9.74  
-0.87%
Specialty Retail
159.60
-0.10  
-0.06%
Specialty Industrial Machinery
265.50
0.50  
0.19%
Engineering & Construction
2291.67
11.67  
0.51%
Investment Trust
816.87
-2.13  
-0.26%
Investment Trust
246.50
-1.00  
-0.40%
Utilities - Regulated Electric
1043.00
3.50  
0.34%
Banks - Regional
248.00
-0.30  
-0.12%
Investment Trust
1650.00
10.00  
0.61%
Software - Infrastructure
386.70
-0.30  
-0.08%
Apparel Retail
8238.00
54.00  
0.66%
Investment Trust
74.80
-0.70  
-0.93%
Asset Management
164.80
-0.40  
-0.24%
Investment Trust
3700.10
20.10  
0.55%
Grocery Stores
442.51
-2.49  
-0.56%
Investment Trust
84.71
0.71  
0.84%
Mortgage Finance
439.60
0.00  
0.00%
Semiconductor Equipment & Materials
2158.02
-31.99  
-1.46%
Investment Trust
575.00
-4.00  
-0.69%
Staffing & Employment Services
451.80
-0.40  
-0.09%
Investment Trust
318.64
0.64  
0.20%
Mortgage Finance
667.00
1.00  
0.15%
Publishing
1027.50
-7.50  
-0.72%
Utilities - Regulated Water
669.50
3.00  
0.45%
Investment Trust
3943.73
-10.27  
-0.26%
Residential Construction
1386.00
-14.00  
-1.00%
Investment Trust
474.50
1.00  
0.21%
Asset Management
173.60
-1.40  
-0.80%
Specialty Retail
269.60
-0.60  
-0.22%
Insurance - Life
496.70
-3.90  
-0.78%
Gambling
444.00
-8.00  
-1.77%
Capital Markets
1749.00
23.00  
1.33%
Investment Trust
2967.70
-17.30  
-0.58%
Lodging
1285.00
10.00  
0.78%
Packaged Foods
138.80
0.40  
0.29%
REIT - Healthcare Facilities
90.50
0.25  
0.28%
Insurance - Life
755.20
-17.60  
-2.28%
Biotechnology
197.59
-0.81  
-0.41%
Household & Personal Products
97.42
-0.08  
-0.09%
Aerospace & Defense
377.40
3.60  
0.96%
Asset Management
101.10
-1.20  
-1.17%
Asset Management
1558.00
4.00  
0.26%
Household & Personal Products
5130.00
0.00  
0.00%
Rental & Leasing Services
354.50
6.50  
1.87%
Residential Construction
656.00
-6.00  
-0.91%
Specialty Business Services
3415.00
5.00  
0.15%
Scientific & Technical Instruments
4370.00
20.00  
0.46%
Specialty Business Services
424.90
-4.90  
-1.14%
Metal Fabrication
3462.00
-48.00  
-1.37%
Internet Content & Information
578.60
15.00  
2.66%
Other Industrial Metals & Mining
5020.00
-70.00  
-1.38%
Investment Trust
1772.38
2.38  
0.13%
Aerospace & Defense
373.40
-3.00  
-0.80%
Specialty Industrial Machinery
332.60
16.40  
5.19%
Industrial Distribution
747.80
-5.00  
-0.66%
Investment Trust
263.00
-1.50  
-0.57%
REIT - Industrial
770.00
6.00  
0.79%
Software - Application
1247.50
-6.00  
-0.48%
Grocery Stores
246.40
0.60  
0.24%
Real Estate Services
941.11
-1.89  
-0.20%
Investment Trust
480.26
-1.74  
-0.36%
Investment Trust
254.00
0.00  
0.00%
Asset Management
387.10
2.10  
0.55%
Investment Trust
500.00
-2.00  
-0.40%
Investment Trust
796.60
-5.40  
-0.67%
Investment Trust
65.34
0.34  
0.52%
REIT - Industrial
874.00
7.60  
0.88%
Aerospace & Defense
162.40
0.80  
0.50%
Investment Trust
82.10
0.60  
0.74%
Specialty Business Services
185.70
-0.40  
-0.21%
Utilities - Regulated Water
2507.00
9.00  
0.36%
REIT - Retail
129.30
0.60  
0.47%
Oil & Gas Integrated
2432.00
-28.50  
-1.16%
Real Estate Services
87.95
0.75  
0.86%
Medical Devices
1045.50
3.50  
0.34%
Packaging & Containers
319.80
-2.30  
-0.71%
Specialty Industrial Machinery
1614.50
1.00  
0.06%
Investment Trust
1384.17
-8.83  
-0.63%
Packaging & Containers
3326.00
4.00  
0.12%
Information Technology Services
1508.00
-1.00  
-0.07%
Scientific & Technical Instruments
3411.00
30.00  
0.89%
Specialty Industrial Machinery
10300.00
40.00  
0.39%
Medical Care Facilities
232.00
1.00  
0.43%
Software - Infrastructure
171.70
63.30  
58.39%
Utilities - Diversified
1628.00
3.50  
0.22%
Restaurants
214.60
-2.60  
-1.20%
Asset Management
486.60
-4.60  
-0.94%
Banks - Diversified
675.00
-7.40  
-1.08%
Staffing & Employment Services
422.50
-2.00  
-0.47%
Investment Trust
78.42
0.72  
0.92%
Investment Trust
126.00
-1.40  
-1.10%
Investment Trust
79.93
0.33  
0.41%
Packaged Foods
604.00
-1.50  
-0.25%
Residential Construction
139.51
0.06  
0.04%
Banks - Regional
3239.93
19.93  
0.62%
Utilities - Diversified
1480.00
18.00  
1.23%