Skip Header

FTSE All-Share

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

4438.37 arrow-down -0.23%

-10.32


Day high/low

4455.90 / 4421.79

Previous close

4448.69

Prices updated at 14-06-2024, 16:45 BST | Prices minimum 15 min delay
FTSE 250 movers: Crest Nicholson surges as it rebuffs Bellway bid
(Sharecast News) - FTSE 250 (MCX) 20,148.20 -0.24%
FTSE 250 movers: Crest Nicholson crumbles; Pennon in favour
(Sharecast News) - FTSE 250 (MCX) 20,324.85 -0.84%

FTSE All-Share companies

Names Industry Current price (p) Day Change % Change
Investment Trust
3040.00
10.00  
0.33%
Investment Trust
325.50
7.00  
2.20%
Advertising Agencies
5670.00
-160.00  
-2.74%
Asset Management
368.00
-4.50  
-1.21%
Investment Trust
1466.00
-4.00  
-0.27%
Investment Trust
81.00
0.00  
0.00%
Investment Trust
279.00
0.00  
0.00%
Investment Trust
213.00
2.00  
0.95%
Investment Trust
81.40
-0.40  
-0.49%
Investment Trust
298.00
-5.00  
-1.65%
Investment Trust
60.00
-0.80  
-1.32%
Investment Trust
780.00
-2.00  
-0.26%
Asset Management
143.15
-1.00  
-0.69%
Investment Trust
50.80
-1.30  
-2.50%
Investment Trust
483.50
-5.00  
-1.02%
Insurance - Property & Casualty
2551.00
-6.00  
-0.23%
Investment Trust
85.70
-0.10  
-0.12%
Telecom Services
118.60
2.70  
2.33%
Software - Application
183.00
-0.60  
-0.33%
Investment Trust
1186.00
0.00  
0.00%
Investment Trust
385.50
6.00  
1.58%
Other Industrial Metals & Mining
2388.50
-0.50  
-0.02%
Farm Products
670.00
0.00  
0.00%
Copper
2041.00
-22.00  
-1.07%
Internet Retail
105.60
-0.20  
-0.19%
Investment Trust
148.00
-0.20  
-0.14%
Software - Application
364.00
2.00  
0.55%
Investment Trust
372.00
0.00  
0.00%
Advertising Agencies
330.50
-1.50  
-0.45%
Asset Management
171.90
-1.90  
-1.09%
Investment Trust
277.00
6.00  
2.21%
Rental & Leasing Services
5422.00
-74.00  
-1.35%
Investment Trust
389.00
-3.00  
-0.77%
Internet Retail
353.60
-7.40  
-2.05%
Packaged Foods
2483.00
-10.00  
-0.40%
REIT - Healthcare Facilities
39.72
0.24  
0.61%
Auto Manufacturers
146.50
-3.50  
-2.33%
Drug Manufacturers - General
12510.00
118.00  
0.95%
Investment Trust
68.00
0.00  
0.00%
Software - Application
566.00
2.00  
0.35%
Investment Trust
105.00
2.00  
1.94%
Investment Trust
244.00
-5.00  
-2.01%
Internet Content & Information
819.00
-6.40  
-0.78%
Investment Trust
235.50
-1.00  
-0.42%
Investment Trust
131.00
2.00  
1.55%
Insurance - Diversified
476.00
4.60  
0.98%
Aerospace & Defense
1288.00
4.00  
0.31%
Discount Stores
463.00
-2.00  
-0.43%
Oil & Gas Integrated
460.00
0.00  
0.00%
Engineering & Construction
522.00
-9.50  
-1.79%
Aerospace & Defense
1335.00
-48.00  
-3.47%
Investment Trust
204.00
2.00  
0.99%
Investment Trust
96.50
-1.60  
-1.63%
Investment Trust
724.00
15.00  
2.12%
Investment Trust
112.40
2.40  
2.18%
Investment Trust
170.00
-1.50  
-0.87%
Investment Trust
198.80
-0.20  
-0.10%
Packaged Foods
142.00
2.00  
1.43%
Investment Trust
75.50
-0.20  
-0.26%
Engineering & Construction
346.80
0.00  
0.00%
Internet Content & Information
229.00
1.00  
0.44%
Banks - Regional
3800.00
-45.00  
-1.17%
Investment Trust
111.60
0.20  
0.18%
Banks - Diversified
202.00
-3.15  
-1.54%
Beverages - Non-Alcoholic
585.00
-3.00  
-0.51%
Residential Construction
488.90
-11.30  
-2.26%
Investment Trust
130.80
1.60  
1.24%
Insurance - Specialty
654.50
-12.50  
-1.87%
Investment Trust
140.80
-0.80  
-0.57%
Residential Construction
2598.00
-120.00  
-4.42%
Residential Construction
5030.00
-40.00  
-0.79%
Investment Trust
345.50
-2.00  
-0.58%
REIT - Industrial
1172.00
-2.00  
-0.17%
Investment Trust
1002.00
22.00  
2.24%
Investment Trust
115.75
-1.75  
-1.49%
Investment Trust
143.50
-1.50  
-1.03%
Investment Trust
614.00
-5.00  
-0.81%
Investment Trust
359.00
4.00  
1.13%
Investment Trust
1434.00
-6.00  
-0.42%
Investment Trust
194.50
1.50  
0.78%
Investment Trust
603.00
-4.00  
-0.66%
Investment Trust
548.00
-1.00  
-0.18%
Publishing
610.00
16.00  
2.69%
Investment Trust
106.00
1.60  
1.53%
Specialty Industrial Machinery
710.00
-7.00  
-0.98%
Real Estate - Diversified
206.00
1.00  
0.49%
Building Materials
384.00
-3.50  
-0.90%
Asset Management
210.20
0.40  
0.19%
Tobacco
2392.00
14.00  
0.59%
REIT - Diversified
426.60
2.00  
0.47%
Beverages - Non-Alcoholic
963.00
10.00  
1.05%
Investment Trust
1255.00
-15.00  
-1.18%
Investment Trust
1285.00
-5.00  
-0.39%
Telecom Services
139.55
4.55  
3.37%
Food Distribution
2922.00
-48.00  
-1.62%
Luxury Goods
980.20
-43.30  
-4.23%
Software - Infrastructure
529.50
-3.00  
-0.56%
Beverages - Brewers
154.20
0.20  
0.13%
Banks - Diversified
124.20
-3.00  
-2.36%
Investment Trust
3390.00
20.00  
0.59%
Specialty Business Services
13.96
-0.42  
-2.92%
REIT - Retail
61.80
1.60  
2.66%
Investment Trust
4670.00
15.00  
0.32%
Other Industrial Metals & Mining
99.00
-1.50  
-1.49%
Oil & Gas E&P
170.50
3.00  
1.79%
Specialty Retail
91.40
0.50  
0.55%
Leisure
1077.00
-73.50  
-6.39%
Investment Trust
186.50
0.00  
0.00%
Gold
113.50
0.50  
0.44%
Utilities - Independent Power Producers
132.00
1.85  
1.42%
Electrical Equipment & Parts
181.80
-7.40  
-3.91%
Aerospace & Defense
374.50
-6.50  
-1.71%
Insurance - Life
250.00
2.00  
0.81%
Investment Trust
76.50
-3.50  
-4.38%
Asset Management
360.00
2.00  
0.56%
Investment Trust
413.50
-0.50  
-0.12%
Marine Shipping
4140.00
-20.00  
-0.48%
Banks - Regional
425.00
0.40  
0.09%
REIT - Office
86.20
0.20  
0.23%
Capital Markets
257.50
-1.50  
-0.58%
Textile Manufacturing
80.50
-2.10  
-2.54%
Beverages - Non-Alcoholic
2692.00
-14.00  
-0.52%
Restaurants
2217.00
-3.00  
-0.14%
Information Technology Services
2814.00
-34.00  
-1.19%
Medical Instruments & Supplies
253.80
0.80  
0.32%
Engineering & Construction
76.80
-3.20  
-4.00%
Investment Trust
185.00
-3.75  
-1.99%
Investment Trust
51.60
0.60  
1.18%
Packaged Foods
4350.00
75.00  
1.75%
Residential Construction
242.00
29.20  
13.72%
Specialty Chemicals
4127.00
-24.00  
-0.58%
Investment Trust
460.00
-8.50  
-1.81%
Investment Trust
326.50
-0.50  
-0.15%
Investment Trust
89.00
-2.50  
-2.73%
Specialty Retail
76.05
0.15  
0.20%
Investment Trust
72.00
-0.10  
-0.14%
Investment Trust
111.50
-1.00  
-0.89%
Software - Infrastructure
580.00
1.00  
0.17%
Oil & Gas Refining & Marketing
5550.00
-80.00  
-1.42%
Specialty Business Services
98.00
1.80  
1.87%
REIT - Office
2322.00
10.00  
0.43%
Furnishings, Fixtures & Appliances
108.00
-2.00  
-1.82%
Beverages - Wineries & Distilleries
2579.00
4.50  
0.17%
Investment Trust
22.30
0.00  
0.00%
Industrial Distribution
4158.00
0.00  
0.00%
Insurance - Property & Casualty
192.80
-0.60  
-0.31%
Electronic Components
676.00
-15.00  
-2.17%
Investment Trust
86.40
0.20  
0.23%
Oil & Gas E&P
1113.00
-23.00  
-2.02%
Restaurants
310.40
-7.40  
-2.33%
Auto Manufacturers
73.60
-0.45  
-0.61%
Investment Trust
76.00
-1.70  
-2.19%
Footwear & Accessories
80.30
-3.80  
-4.52%
Utilities - Renewable
488.80
-6.00  
-1.21%
Investment Trust
282.00
0.00  
0.00%
Specialty Retail
1036.00
-8.00  
-0.77%
Airlines
447.50
-7.50  
-1.65%
Investment Trust
177.50
-2.50  
-1.39%
Investment Trust
720.00
1.00  
0.14%
Investment Trust
143.20
-0.60  
-0.42%
Specialty Chemicals
141.00
0.40  
0.28%
REIT - Residential
93.50
1.00  
1.08%
Gold
1610.00
0.00  
0.00%
Oil & Gas E&P
992.00
-10.00  
-1.00%
Oil & Gas E&P
12.88
-0.06  
-0.46%
Gambling
656.00
-16.00  
-2.38%
Specialty Chemicals
170.00
-1.20  
-0.70%
Investment Trust
88.80
-1.40  
-1.55%
Investment Trust
883.00
-12.00  
-1.34%
Gambling
81.45
-1.50  
-1.81%
Consulting Services
3707.00
-13.00  
-0.35%
Investment Trust
1004.00
5.00  
0.50%
Information Technology Services
376.50
1.00  
0.27%
Steel
44.00
-0.35  
-0.79%
Investment Trust
524.00
4.00  
0.77%
Investment Trust
216.00
2.00  
0.93%
Investment Trust
680.00
10.80  
1.61%
Investment Trust
386.50
-4.50  
-1.15%
Investment Trust
171.50
0.50  
0.29%
Investment Trust
297.00
-2.50  
-0.83%
Investment Trust
840.00
2.00  
0.24%
Railroads
154.40
-0.90  
-0.58%
Marine Shipping
311.00
-3.00  
-0.96%
Asset Management
430.00
1.00  
0.23%
Investment Trust
88.50
0.40  
0.45%
Investment Trust
95.90
0.10  
0.10%
Building Materials
159.40
0.60  
0.38%
Real Estate Services
68.00
0.20  
0.30%
Specialty Retail
848.50
-9.00  
-1.05%
Other Precious Metals & Mining
545.50
6.50  
1.21%
Restaurants
716.00
-12.00  
-1.65%
Credit Services
82.40
0.00  
0.00%
Publishing
993.00
-27.00  
-2.65%
Engineering & Construction
236.00
5.00  
2.16%
Leisure
9400.00
-110.00  
-1.16%
Investment Trust
70.00
-1.00  
-1.41%
Investment Trust
77.20
0.00  
0.00%
Building Products & Equipment
435.00
-4.00  
-0.91%
Biotechnology
1710.00
-60.00  
-3.39%
Other Industrial Metals & Mining
454.55
-5.60  
-1.22%
Investment Trust
296.00
-4.00  
-1.33%
Investment Trust
65.80
-1.10  
-1.64%
Industrial Distribution
942.00
-18.60  
-1.94%
Real Estate Services
238.00
3.00  
1.28%
REIT - Office
339.50
-4.50  
-1.31%
Investment Trust
134.50
1.20  
0.90%
Packaged Foods
162.00
-4.60  
-2.76%
Restaurants
2810.00
-10.00  
-0.35%
Drug Manufacturers - General
1604.50
-5.50  
-0.34%
Oil & Gas Equipment & Services
18.60
0.35  
1.92%
Banks - Diversified
676.80
3.60  
0.53%
Drug Manufacturers - Specialty & Generic
324.30
-1.50  
-0.46%
Specialty Retail
139.20
-3.00  
-2.11%
Conglomerates
2645.00
-19.00  
-0.71%
REIT - Retail
28.02
-0.18  
-0.64%
Oil & Gas E&P
297.60
-6.60  
-2.17%
Investment Trust
2385.00
-25.00  
-1.04%
Asset Management
1051.00
-15.00  
-1.41%
Real Estate - Development
142.00
3.50  
2.53%
Staffing & Employment Services
102.80
-0.40  
-0.39%
Furnishings, Fixtures & Appliances
146.00
0.00  
0.00%
Real Estate Services
218.00
0.00  
0.00%
Telecom Services
124.20
-0.40  
-0.32%
Investment Trust
184.00
-3.75  
-2.00%
Investment Trust
156.00
-2.00  
-1.27%
Investment Trust
237.50
5.50  
2.37%
Investment Trust
157.00
-2.50  
-1.57%
Investment Trust
165.00
-0.50  
-0.30%
Investment Trust
845.00
-14.00  
-1.63%
Investment Trust
2190.00
10.00  
0.46%
Investment Trust
473.00
-3.50  
-0.73%
Investment Trust
125.60
2.20  
1.78%
Drug Manufacturers - Specialty & Generic
1958.00
-36.00  
-1.81%
Engineering & Construction
1924.00
-32.00  
-1.64%
Packaged Foods
873.00
14.00  
1.63%
Investment Trust
101.80
0.80  
0.79%
Insurance - Property & Casualty
1113.00
-1.00  
-0.09%
Gold
169.00
-2.80  
-1.63%
Leisure
304.50
3.00  
1.00%
Travel Services
160.00
0.00  
0.00%
Furnishings, Fixtures & Appliances
867.50
-11.50  
-1.31%
Oil & Gas Equipment & Services
393.50
-9.00  
-2.24%
Building Materials
158.00
0.00  
0.00%
Investment Trust
1220.00
4.00  
0.33%
Capital Markets
794.00
0.00  
0.00%
Specialty Industrial Machinery
1781.00
-21.00  
-1.17%
Investment Trust
85.10
-0.10  
-0.12%
Investment Trust
390.50
-1.50  
-0.38%
Tobacco
1999.50
19.50  
0.98%
Auto & Truck Dealerships
743.00
-13.00  
-1.72%
Investment Trust
177.00
6.00  
3.51%
Drug Manufacturers - Specialty & Generic
1318.00
43.00  
3.37%
Publishing
842.40
0.40  
0.05%
Asset Management
332.50
3.50  
1.06%
Lodging
8180.00
-46.00  
-0.56%
Asset Management
2192.00
-34.00  
-1.53%
Investment Trust
664.00
6.00  
0.91%
Airlines
163.50
-3.55  
-2.13%
Integrated Freight & Logistics
326.00
-3.60  
-1.09%
Credit Services
124.50
-2.00  
-1.58%
Investment Trust
124.80
0.80  
0.65%
Real Estate Services
178.00
0.80  
0.45%
Specialty Business Services
4744.00
-146.00  
-2.99%
Investment Trust
322.00
0.00  
0.00%
Investment Trust
170.50
-0.50  
-0.29%
Investment Trust
273.00
-5.00  
-1.80%
Investment Trust
434.00
-2.00  
-0.46%
Capital Markets
555.50
23.50  
4.42%
Asset Management
45.25
-0.60  
-1.31%
Oil & Gas E&P
121.40
-0.40  
-0.33%
Broadcasting
75.70
-0.30  
-0.39%
Apparel Retail
120.75
-1.30  
-1.07%
Investment Trust
86.50
2.70  
3.22%
Specialty Chemicals
1551.00
-28.00  
-1.77%
Investment Trust
975.00
10.00  
1.04%
Investment Trust
369.00
5.00  
1.37%
Investment Trust
220.50
-1.50  
-0.68%
Investment Trust
712.00
-12.00  
-1.66%
Investment Trust
104.00
1.00  
0.97%
Investment Trust
455.00
-11.00  
-2.36%
Investment Trust
104.50
-1.00  
-0.95%
Investment Trust
75.40
-0.70  
-0.92%
Investment Trust
133.00
1.50  
1.14%
Investment Trust
569.00
13.00  
2.34%
Investment Trust
968.00
4.00  
0.41%
Investment Trust
292.00
2.00  
0.69%
Investment Trust
524.00
5.00  
0.96%
Investment Trust
320.00
0.00  
0.00%
Investment Trust
384.00
-3.00  
-0.78%
Asset Management
866.00
7.00  
0.81%
Asset Management
75.10
-0.40  
-0.53%
Insurance - Specialty
102.80
0.60  
0.59%
Software - Application
1094.00
-16.00  
-1.44%
Engineering & Construction
1208.00
-10.00  
-0.82%
Other Industrial Metals & Mining
320.00
-13.50  
-4.05%
Investment Trust
221.00
1.00  
0.45%
Engineering & Construction
136.20
-1.20  
-0.87%
Home Improvement Retail
248.60
-7.20  
-2.81%
Insurance - Specialty
599.00
5.00  
0.84%
REIT - Diversified
622.00
0.00  
0.00%
Investment Trust
837.00
-10.00  
-1.18%
Asset Management
224.70
1.00  
0.45%
Investment Trust
34.30
-0.80  
-2.28%
Investment Trust
813.00
6.00  
0.74%
Asset Management
756.00
9.00  
1.20%
Banks - Regional
54.18
0.12  
0.22%
Financial Data & Stock Exchanges
9434.00
72.00  
0.77%
REIT - Diversified
194.50
-0.40  
-0.21%