Skip Header

FTSE All-Share

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

4176.05 arrow-up 0.04%

1.77


Day high/low

4178.54 / 4154.98

Previous close

4174.28

Prices updated at 05-03-2024, 11:30 BST | Prices minimum 15 min delay
FTSE 100 movers: BP boosted by upgrade; Ocado slumps
(Sharecast News) - London's FTSE 100 was down 0.7% at 7,632.56 in afternoon trade on Monday.
FTSE 250 movers: ITV surges on Britbox sale; Spectris slips
(Sharecast News) - FTSE 250 (MCX) 19,270.19 1.13%

FTSE All-Share companies

Names Industry Current price (p) Day Change % Change
Investment Trust
2489.00
4.00  
0.16%
Investment Trust
332.72
-0.28  
-0.08%
Advertising Agencies
5720.00
50.00  
0.88%
Gambling
82.50
-1.35  
-1.61%
Asset Management
309.80
-0.60  
-0.19%
Investment Trust
1338.40
2.40  
0.18%
Investment Trust
72.65
0.05  
0.07%
Investment Trust
258.81
-3.19  
-1.22%
Investment Trust
199.00
-4.00  
-1.97%
Investment Trust
409.00
-3.00  
-0.73%
Investment Trust
77.40
0.80  
1.04%
Investment Trust
271.34
-0.66  
-0.24%
Investment Trust
64.09
0.19  
0.29%
Investment Trust
681.80
1.80  
0.26%
Asset Management
151.35
-1.50  
-0.98%
Investment Trust
524.06
-0.94  
-0.18%
Investment Trust
54.00
0.00  
0.00%
Investment Trust
440.00
0.00  
0.00%
Insurance - Property & Casualty
2665.00
15.00  
0.57%
Investment Trust
83.65
-1.75  
-2.05%
Telecom Services
97.10
0.70  
0.73%
Software - Application
171.50
-1.00  
-0.58%
Investment Trust
1194.04
-1.96  
-0.16%
Investment Trust
352.55
-4.95  
-1.38%
Other Industrial Metals & Mining
1716.80
14.40  
0.85%
Farm Products
684.00
-10.00  
-1.44%
Copper
1817.72
-20.28  
-1.10%
Internet Retail
90.16
-1.24  
-1.36%
Investment Trust
154.38
0.18  
0.12%
Software - Application
317.40
-2.60  
-0.81%
Investment Trust
340.26
1.26  
0.37%
Advertising Agencies
299.80
0.00  
0.00%
Asset Management
204.60
2.80  
1.39%
Investment Trust
256.00
-1.00  
-0.39%
Rental & Leasing Services
5416.00
-312.00  
-5.45%
Investment Trust
352.00
-2.00  
-0.57%
Internet Retail
356.40
-6.40  
-1.76%
Packaged Foods
2248.00
-10.00  
-0.44%
REIT - Healthcare Facilities
42.36
-0.08  
-0.19%
Auto Manufacturers
161.10
-3.90  
-2.36%
Drug Manufacturers - General
10120.00
74.00  
0.74%
Investment Trust
69.37
0.17  
0.24%
Software - Application
603.00
0.00  
0.00%
Investment Trust
101.83
0.33  
0.33%
Investment Trust
242.75
-2.25  
-0.92%
Internet Content & Information
737.80
1.00  
0.14%
Investment Trust
228.95
0.45  
0.20%
Investment Trust
128.25
1.75  
1.38%
Insurance - Diversified
446.60
-1.90  
-0.42%
Aerospace & Defense
963.85
-13.15  
-1.35%
Discount Stores
533.20
1.00  
0.19%
Oil & Gas Integrated
470.45
0.70  
0.15%
Engineering & Construction
508.88
5.88  
1.17%
Aerospace & Defense
1274.80
14.80  
1.17%
Investment Trust
191.20
-0.80  
-0.42%
Investment Trust
96.32
-0.28  
-0.29%
Investment Trust
746.08
-2.92  
-0.39%
Investment Trust
124.00
0.20  
0.16%
Investment Trust
162.00
-0.40  
-0.25%
Packaged Foods
100.00
4.00  
4.17%
Investment Trust
78.91
0.61  
0.77%
Engineering & Construction
346.00
2.00  
0.58%
Internet Content & Information
238.50
-1.50  
-0.63%
Banks - Regional
5077.61
82.61  
1.65%
Investment Trust
108.82
0.02  
0.01%
Banks - Diversified
169.60
-0.54  
-0.32%
Beverages - Non-Alcoholic
521.80
-1.20  
-0.23%
Residential Construction
471.10
-7.40  
-1.55%
Investment Trust
124.83
1.23  
1.00%
Insurance - Specialty
653.50
1.50  
0.23%
Investment Trust
151.40
0.40  
0.26%
Residential Construction
2762.00
-12.00  
-0.43%
Residential Construction
4634.00
-36.00  
-0.77%
Investment Trust
342.00
-2.50  
-0.73%
REIT - Industrial
1044.00
11.00  
1.06%
Investment Trust
994.81
-3.19  
-0.32%
Investment Trust
105.96
-1.04  
-0.97%
Investment Trust
152.00
-2.00  
-1.30%
Investment Trust
640.56
-2.44  
-0.38%
Investment Trust
406.00
6.00  
1.50%
Investment Trust
1327.36
-2.64  
-0.20%
Investment Trust
186.50
0.00  
0.00%
Investment Trust
497.86
1.36  
0.27%
Publishing
526.61
-8.40  
-1.57%
Investment Trust
103.82
-0.18  
-0.17%
Specialty Industrial Machinery
626.50
2.00  
0.32%
Real Estate - Diversified
187.19
2.19  
1.18%
Building Materials
381.26
2.26  
0.60%
Asset Management
258.60
-1.20  
-0.46%
Tobacco
2286.00
-8.00  
-0.35%
REIT - Diversified
357.56
1.06  
0.30%
Beverages - Non-Alcoholic
861.39
-1.61  
-0.19%
Investment Trust
1315.30
-4.70  
-0.36%
Investment Trust
1273.00
18.00  
1.43%
Telecom Services
107.10
0.95  
0.90%
Food Distribution
3110.00
44.00  
1.44%
Luxury Goods
1252.50
-3.50  
-0.28%
Software - Infrastructure
563.00
-9.50  
-1.66%
Beverages - Brewers
145.80
0.80  
0.55%
Banks - Diversified
108.87
3.47  
3.29%
Investment Trust
3308.13
33.13  
1.01%
Specialty Business Services
20.55
0.47  
2.34%
REIT - Retail
51.12
0.12  
0.24%
Investment Trust
4676.72
16.72  
0.36%
Other Industrial Metals & Mining
90.80
0.20  
0.22%
Oil & Gas E&P
118.80
-0.20  
-0.17%
Specialty Retail
93.46
-0.04  
-0.04%
Leisure
1136.49
-18.01  
-1.56%
Investment Trust
200.16
1.66  
0.84%
Gold
98.60
2.80  
2.92%
Utilities - Independent Power Producers
126.90
1.55  
1.24%
Electrical Equipment & Parts
170.30
-5.60  
-3.18%
Aerospace & Defense
352.50
1.50  
0.43%
Insurance - Life
258.44
1.44  
0.56%
Investment Trust
85.67
0.17  
0.20%
Asset Management
313.61
-5.39  
-1.69%
Investment Trust
391.68
-0.32  
-0.08%
Marine Shipping
3790.00
0.00  
0.00%
Banks - Regional
378.40
5.00  
1.34%
REIT - Office
91.30
0.20  
0.22%
Capital Markets
168.66
-0.14  
-0.08%
Textile Manufacturing
68.48
0.38  
0.56%
Beverages - Non-Alcoholic
2502.00
31.00  
1.25%
Restaurants
2176.00
11.00  
0.51%
Information Technology Services
2924.00
-6.00  
-0.20%
Medical Instruments & Supplies
251.20
0.60  
0.24%
Engineering & Construction
62.00
0.80  
1.31%
Investment Trust
155.00
-1.00  
-0.64%
Investment Trust
50.29
0.29  
0.57%
Packaged Foods
3938.00
38.00  
0.97%
Residential Construction
214.40
0.40  
0.19%
Specialty Chemicals
4769.00
-23.00  
-0.48%
Investment Trust
465.48
5.48  
1.19%
Investment Trust
308.40
2.40  
0.78%
Investment Trust
81.15
0.15  
0.18%
Specialty Retail
66.35
0.30  
0.45%
Investment Trust
72.45
0.25  
0.35%
Investment Trust
108.00
0.00  
0.00%
Software - Infrastructure
347.77
6.17  
1.81%
Oil & Gas Refining & Marketing
5604.00
20.00  
0.36%
Specialty Business Services
87.00
0.60  
0.69%
REIT - Office
2020.00
8.00  
0.40%
Furnishings, Fixtures & Appliances
122.00
-0.20  
-0.16%
Beverages - Wineries & Distilleries
2936.50
6.50  
0.22%
Investment Trust
19.32
0.32  
1.68%
Industrial Distribution
3424.00
-6.00  
-0.17%
Insurance - Diversified
209.58
-0.22  
-0.10%
Electronic Components
684.00
1.00  
0.15%
Investment Trust
82.40
-0.40  
-0.48%
Oil & Gas E&P
917.50
-7.00  
-0.76%
Restaurants
347.20
4.80  
1.40%
Auto Manufacturers
86.26
0.62  
0.72%
Investment Trust
81.65
0.25  
0.30%
Footwear & Accessories
92.85
-2.15  
-2.26%
Utilities - Renewable
480.50
8.40  
1.78%
Investment Trust
274.00
0.00  
0.00%
Specialty Retail
1152.48
3.48  
0.30%
Airlines
543.40
-7.40  
-1.34%
Investment Trust
151.10
0.10  
0.07%
Investment Trust
666.36
-0.64  
-0.10%
Investment Trust
146.20
-0.20  
-0.14%
Specialty Chemicals
140.13
-0.47  
-0.33%
REIT - Residential
91.26
0.26  
0.29%
Gold
1410.00
42.00  
3.07%
Oil & Gas E&P
1033.00
11.00  
1.08%
Oil & Gas E&P
13.00
0.20  
1.56%
Gambling
848.80
4.00  
0.47%
Specialty Chemicals
170.40
0.20  
0.12%
Investment Trust
86.03
-0.38  
-0.43%
Investment Trust
859.00
-3.00  
-0.35%
Consulting Services
3365.00
5.00  
0.15%
Investment Trust
978.67
-3.33  
-0.34%
Information Technology Services
393.00
-4.50  
-1.13%
Steel
72.45
-0.55  
-0.75%
Investment Trust
487.50
-1.50  
-0.31%
Investment Trust
193.60
-2.40  
-1.22%
Investment Trust
644.55
-3.45  
-0.53%
Investment Trust
376.28
0.28  
0.07%
Investment Trust
180.52
0.52  
0.29%
Investment Trust
275.85
0.35  
0.13%
Investment Trust
857.00
-3.00  
-0.35%
Railroads
157.40
-0.10  
-0.06%
Marine Shipping
266.32
8.32  
3.23%
Gambling
16765.00
-80.00  
-0.47%
Asset Management
438.00
-2.00  
-0.45%
Investment Trust
90.92
-0.38  
-0.41%
Investment Trust
65.36
0.36  
0.55%
Building Materials
176.52
-0.48  
-0.27%
Real Estate Services
57.90
-1.80  
-3.02%
Specialty Retail
797.00
-5.00  
-0.62%
Other Precious Metals & Mining
487.11
11.01  
2.31%
Restaurants
547.21
-4.79  
-0.87%
Credit Services
26.88
-0.02  
-0.07%
Publishing
627.00
25.50  
4.24%
Engineering & Construction
243.98
2.98  
1.23%
Leisure
9400.00
-25.00  
-0.27%
Investment Trust
69.00
0.60  
0.88%
Investment Trust
73.83
-0.97  
-1.30%
Building Products & Equipment
404.50
-0.50  
-0.12%
Biotechnology
1684.00
47.00  
2.87%
Other Industrial Metals & Mining
387.20
7.00  
1.84%
Investment Trust
284.00
-5.00  
-1.73%
Investment Trust
64.75
-1.85  
-2.77%
Industrial Distribution
981.10
4.50  
0.46%
Real Estate Services
254.60
0.60  
0.24%
REIT - Office
367.41
3.21  
0.88%
Packaged Foods
103.40
0.60  
0.58%
Grocery Stores
2818.60
102.60  
3.78%
Drug Manufacturers - General
1677.30
9.50  
0.57%
Oil & Gas Equipment & Services
17.70
0.10  
0.57%
Banks - Diversified
604.80
-3.60  
-0.59%
Drug Manufacturers - Specialty & Generic
326.15
2.90  
0.90%
Specialty Retail
156.44
-0.46  
-0.29%
Conglomerates
2320.90
21.90  
0.95%
REIT - Retail
25.60
0.14  
0.55%
Oil & Gas E&P
268.30
2.90  
1.09%
Investment Trust
2277.96
17.96  
0.79%
Asset Management
755.00
5.60  
0.75%
Real Estate - Development
131.20
1.70  
1.31%
Staffing & Employment Services
95.05
-0.65  
-0.68%
Furnishings, Fixtures & Appliances
199.50
-5.50  
-2.68%
Real Estate Services
196.52
-0.28  
-0.14%
Telecom Services
76.15
1.15  
1.53%
Investment Trust
177.80
-0.70  
-0.39%
Investment Trust
148.45
-0.05  
-0.03%
Investment Trust
219.77
-0.23  
-0.10%
Investment Trust
153.50
0.00  
0.00%
Investment Trust
158.55
0.55  
0.35%
Investment Trust
770.77
2.77  
0.36%
Investment Trust
2130.20
-4.80  
-0.22%
Investment Trust
451.53
-0.47  
-0.10%
Investment Trust
125.96
0.96  
0.77%
Drug Manufacturers - Specialty & Generic
1921.00
-30.00  
-1.54%
Engineering & Construction
1835.00
-3.00  
-0.16%
Packaged Foods
822.66
0.66  
0.08%
Investment Trust
59.03
1.13  
1.95%
Insurance - Property & Casualty
1156.00
35.00  
3.12%
Gold
103.56
3.56  
3.56%
Leisure
331.00
-3.00  
-0.90%
Travel Services
161.00
-1.00  
-0.62%
Furnishings, Fixtures & Appliances
863.80
7.60  
0.89%
Oil & Gas Equipment & Services
316.00
-0.50  
-0.16%
Building Materials
160.10
0.00  
0.00%
Investment Trust
1258.40
-3.60  
-0.29%
Capital Markets
708.75
5.75  
0.82%
Specialty Industrial Machinery
1730.00
-6.00  
-0.35%
Investment Trust
80.60
-0.30  
-0.37%
Investment Trust
392.51
-0.49  
-0.12%
Tobacco
1665.50
-16.00  
-0.95%
Auto & Truck Dealerships
611.00
-69.50  
-10.21%
Investment Trust
186.22
0.72  
0.39%
Drug Manufacturers - Specialty & Generic
1735.00
0.00  
0.00%
Publishing
810.40
-2.40  
-0.30%
Asset Management
276.00
-3.40  
-1.22%
Lodging
8250.00
-56.00  
-0.67%
Asset Management
1956.00
14.50  
0.75%
Investment Trust
676.11
0.11  
0.02%
Airlines
142.05
-2.75  
-1.90%
Integrated Freight & Logistics
237.70
-1.70  
-0.71%
Credit Services
115.50
1.50  
1.32%
Investment Trust
128.08
0.68  
0.53%
Specialty Business Services
4951.00
330.00  
7.14%
Investment Trust
303.00
-1.00  
-0.33%
Investment Trust
170.85
-0.15  
-0.09%
Investment Trust
425.70
6.70  
1.60%
Investment Trust
161.50
-0.50  
-0.31%
Capital Markets
498.70
-3.10  
-0.62%
Asset Management
48.35
0.00  
0.00%
Oil & Gas E&P
138.80
0.00  
0.00%
Broadcasting
59.61
-0.93  
-1.54%
Real Estate Services
175.20
-9.60  
-5.19%
Apparel Retail
117.25
-1.00  
-0.85%
Investment Trust
98.20
-1.60  
-1.60%
Specialty Chemicals
1603.87
32.87  
2.09%
Investment Trust
956.49
-2.51  
-0.26%
Investment Trust
337.03
-1.97  
-0.58%
Investment Trust
209.47
1.47  
0.70%
Investment Trust
660.88
2.88  
0.44%
Investment Trust
102.93
-0.67  
-0.65%
Investment Trust
443.19
-0.81  
-0.18%
Investment Trust
102.00
-0.50  
-0.49%
Investment Trust
67.45
2.45  
3.77%
Investment Trust
129.94
-1.56  
-1.19%
Investment Trust
550.51
-0.49  
-0.09%
Investment Trust
934.00
-2.00  
-0.21%
Investment Trust
317.00
0.00  
0.00%
Investment Trust
540.00
6.00  
1.12%
Investment Trust
284.00
3.00  
1.07%
Investment Trust
398.00
2.00  
0.51%
Asset Management
805.50
-0.50  
-0.06%
Asset Management
86.78
1.73  
2.03%
Insurance - Specialty
84.70
-0.60  
-0.70%
Software - Application
1077.00
10.00  
0.94%
Engineering & Construction
936.58
61.58  
7.04%
Other Industrial Metals & Mining
304.66
-0.34  
-0.11%
Investment Trust
223.32
-2.68  
-1.18%
Engineering & Construction
134.26
-0.74  
-0.55%
Information Technology Services
128.01
0.01  
0.01%
Home Improvement Retail
224.90
-1.20  
-0.53%
Insurance - Specialty
664.00
3.00  
0.45%
REIT - Diversified
619.60
-1.00  
-0.16%
Investment Trust
787.00
0.00  
0.00%
Asset Management
243.90
1.00  
0.41%
Investment Trust
45.50
1.20  
2.71%
Investment Trust
783.17
-13.83  
-1.74%
Asset Management
650.50
6.50  
1.01%
Banks - Regional
47.51
0.12  
0.24%
Financial Data & Stock Exchanges
9009.52
-60.48  
-0.67%
REIT - Diversified
184.90
1.50  
0.82%