Skip Header

FTSE 100

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

8420.26 arrow-down -0.22%

-18.39


Day high/low

8441.68 / 8401.40

Previous close

8438.65

Prices updated at 17-05-2024, 16:35 BST | Prices minimum 15 min delay
FTSE 100 movers: Miners rally; Auto Trader hit by downgrade
(Sharecast News) - London's FTSE 100 was down 0.2% at 8,425.53 in afternoon trade on Friday.
FTSE 100 movers: BT surges; Sage hit after cutting revenue guidance
(Sharecast News) - London's FTSE 100 was flat at 8,442.62 in afternoon trade on Thursday.

FTSE 100 companies

Names Industry Current price (p) Day Change % Change
Investment Trust
2958.00
-19.00  
-0.64%
Insurance - Property & Casualty
2669.00
-2.00  
-0.07%
Telecom Services
119.20
-1.00  
-0.83%
Other Industrial Metals & Mining
2677.50
48.50  
1.84%
Copper
2365.00
81.00  
3.55%
Rental & Leasing Services
5764.00
-272.00  
-4.51%
Packaged Foods
2730.00
-8.00  
-0.29%
Drug Manufacturers - General
12110.00
-56.00  
-0.46%
Internet Content & Information
730.00
-25.00  
-3.31%
Insurance - Diversified
493.70
-3.30  
-0.66%
Discount Stores
543.60
-1.00  
-0.18%
Oil & Gas Integrated
491.30
2.00  
0.41%
Aerospace & Defense
1361.50
-2.50  
-0.18%
Banks - Diversified
216.75
1.85  
0.86%
Residential Construction
524.40
5.00  
0.96%
Insurance - Specialty
676.00
-3.50  
-0.52%
Residential Construction
5310.00
-10.00  
-0.19%
Tobacco
2475.00
-11.00  
-0.44%
Telecom Services
134.25
1.65  
1.24%
Food Distribution
3044.00
0.00  
0.00%
Luxury Goods
1100.00
-40.00  
-3.51%
Utilities - Independent Power Producers
144.55
-1.85  
-1.26%
Beverages - Non-Alcoholic
2784.00
-14.00  
-0.50%
Restaurants
2256.00
5.00  
0.22%
Medical Instruments & Supplies
254.60
-0.80  
-0.31%
Specialty Chemicals
4708.00
-43.00  
-0.91%
Oil & Gas Refining & Marketing
5925.00
-110.00  
-1.82%
Beverages - Wineries & Distilleries
2800.50
-16.50  
-0.59%
Industrial Distribution
4192.00
-18.00  
-0.43%
Airlines
490.80
-6.90  
-1.39%
Gambling
722.00
-42.20  
-5.52%
Consulting Services
3691.00
-56.00  
-1.49%
Investment Trust
1048.00
0.00  
0.00%
Gambling
16215.00
-380.00  
-2.29%
Specialty Retail
828.00
-1.00  
-0.12%
Other Precious Metals & Mining
615.00
20.00  
3.36%
Other Industrial Metals & Mining
497.00
4.00  
0.81%
Drug Manufacturers - General
1775.00
-8.50  
-0.48%
Banks - Diversified
697.00
0.50  
0.07%
Drug Manufacturers - Specialty & Generic
329.00
-3.40  
-1.02%
Conglomerates
2333.00
-19.00  
-0.81%
Drug Manufacturers - Specialty & Generic
1978.00
-5.00  
-0.25%
Furnishings, Fixtures & Appliances
928.50
-2.00  
-0.21%
Specialty Industrial Machinery
1877.00
-5.00  
-0.27%
Tobacco
1965.50
-28.50  
-1.43%
Publishing
846.60
-1.00  
-0.12%
Lodging
7822.00
18.00  
0.23%
Asset Management
2262.00
-22.00  
-0.96%
Airlines
177.60
0.65  
0.37%
Specialty Business Services
4954.00
16.00  
0.32%
Apparel Retail
121.50
-3.95  
-3.15%
Home Improvement Retail
260.60
-1.00  
-0.38%
REIT - Diversified
672.00
-18.00  
-2.61%
Asset Management
252.80
-1.90  
-0.75%
Banks - Regional
55.52
0.50  
0.91%
Financial Data & Stock Exchanges
9336.00
106.00  
1.15%
Asset Management
205.50
-1.90  
-0.92%
Department Stores
276.70
-1.70  
-0.61%
Specialty Industrial Machinery
610.00
-8.20  
-1.33%
Paper & Paper Products
1591.50
-9.50  
-0.59%
Utilities - Regulated Electric
1136.00
-6.50  
-0.57%
Banks - Regional
321.00
-5.40  
-1.65%
Apparel Retail
9426.00
34.00  
0.36%
Grocery Stores
363.10
3.10  
0.86%
Publishing
958.00
-0.60  
-0.06%
Investment Trust
4112.00
12.00  
0.29%
Residential Construction
1470.50
-6.00  
-0.41%
Insurance - Life
515.00
-10.50  
-2.00%
Insurance - Life
819.20
-8.20  
-0.99%
Household & Personal Products
4593.00
-25.00  
-0.54%
Specialty Business Services
3458.00
3.00  
0.09%
Specialty Business Services
422.00
-5.40  
-1.26%
Internet Content & Information
548.80
-1.60  
-0.29%
Other Industrial Metals & Mining
5785.00
136.00  
2.41%
Aerospace & Defense
418.10
-2.30  
-0.55%
Industrial Distribution
825.00
-2.00  
-0.24%
Software - Application
1106.00
21.50  
1.98%
Grocery Stores
283.60
1.40  
0.50%
Asset Management
370.00
-4.40  
-1.18%
Investment Trust
887.40
-7.20  
-0.80%
REIT - Industrial
926.60
-13.40  
-1.43%
Utilities - Regulated Water
2645.00
21.00  
0.80%
Oil & Gas Integrated
2804.50
-24.50  
-0.87%
Medical Devices
1023.50
-1.50  
-0.15%
Packaging & Containers
374.20
4.80  
1.30%
Specialty Industrial Machinery
1725.00
-6.00  
-0.35%
Packaging & Containers
3778.00
-30.00  
-0.79%
Specialty Industrial Machinery
9275.00
-305.00  
-3.18%
Utilities - Diversified
1831.50
-32.00  
-1.72%
Asset Management
477.40
-4.20  
-0.87%
Banks - Diversified
781.60
-4.20  
-0.53%
Residential Construction
149.35
0.45  
0.30%
Grocery Stores
310.90
4.20  
1.37%
Household & Personal Products
4316.00
36.00  
0.84%
REIT - Diversified
955.50
-18.50  
-1.90%
Utilities - Regulated Water
1108.00
11.00  
1.00%
Telecom Services
77.18
-0.34  
-0.44%
Specialty Industrial Machinery
2120.00
0.00  
0.00%
Lodging
3145.00
26.00  
0.83%
Advertising Agencies
848.00
-7.00  
-0.82%

ETFs tracking FTSE 100

Names Provider Current price (p) Day Change % Change
HSBC
8416.00
-27.00
-0.32%
iShares
827.40
-2.40
-0.29%
iShares
16074.00
-26.00
-0.16%
UBS
7844.50
27.00
-0.14%
Vanguard
37.03
-0.10
-0.26%

Important information - When you are thinking about investing in shares, it’s generally a good idea to consider holding them alongside other investments in a diversified portfolio of assets.  Reference to specific securities should not be construed as a recommendation to buy or sell these securities and is included for the purposes of illustration only. This information and our tools are not a personal recommendation for any particular investment. If you are unsure about the suitability of an investment you should speak to one of Fidelity's advisers or an authorised financial adviser of your choice. You should regularly reassess the suitability of your investments to ensure they continue to meet your attitude to risk and investment goals.

None

Transfer your shares

Our straightforward transfer process makes it easy to bring all your investments together in one place.

None

Find an investment

Use our Investment Finder to search, filter and compare our range of individual shares, exchange-traded funds and investment trusts.

None

Deal from just £7.50

Pay a flat fee of just £7.50 for buying or selling shares online within an ISA, SIPP or Investment Account.

London midday: FTSE stays down; Auto Trader hit by downgrade
(Sharecast News) - London stocks were still in the red by midday on Friday, having taken their opening cue from a downbeat close on Wall Street.
London open: FTSE edges down after US losses; Landsec in focus
(Sharecast News) - London stocks edged lower in early trade on Friday following a downbeat close on Wall Street.
London pre-open: Stocks seen lower after Wall Street losses
(Sharecast News) - London stocks were set to fall at the open on Friday following a downbeat close on Wall Street.
London close: Stocks mixed as ex-divs drag on FTSE
(Sharecast News) - London stocks ended mixed on Thursday, following a flurry of corporate news and a focus on US unemployment figures.

Expert insights into share dealing

Our team of expert commentators will help you understand the world of investing, money and markets better.

FAQs

What is the FTSE 100?
What is a stock market index?
Which companies are listed on the FTSE 100?
How are the market capitalisation values of the companies listed on the FTSE indices calculated?
How can I invest in FTSE 100 companies with Fidelity?
What time does the London Stock Exchange open and close for trading?
What are some of the other FTSE indices?
What is the FTSE 100 used for?
Why are the FTSE indices sometimes quoted as up or down?
When are the FTSE indices updated?
What are the other major global stock market indices?

Important Information

Fidelity has been licenced by FTSE International Limited to use the name FTSE 100 Index.

The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.

© 2023 Morningstar. All rights reserved.