Skip Header

FTSE All-Share

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

FTSE All-Share companies

Names Industry Current price (p) Day Change % Change
Investment Trust
2849.00
48.00  
1.71%
Investment Trust
324.50
-0.50  
-0.15%
Advertising Agencies
6330.00
80.00  
1.28%
Gambling
80.00
-1.25  
-1.54%
Asset Management
296.50
-0.50  
-0.17%
Investment Trust
1364.59
2.59  
0.19%
Investment Trust
77.00
-2.00  
-2.53%
Investment Trust
266.00
1.00  
0.38%
Investment Trust
207.00
-1.00  
-0.48%
Investment Trust
73.62
-0.58  
-0.78%
Investment Trust
298.00
5.00  
1.71%
Investment Trust
58.60
1.00  
1.74%
Investment Trust
688.00
-2.00  
-0.29%
Asset Management
139.15
2.35  
1.72%
Investment Trust
540.00
5.00  
0.93%
Investment Trust
50.10
1.20  
2.45%
Investment Trust
449.00
1.00  
0.22%
Insurance - Property & Casualty
2711.00
19.00  
0.71%
Investment Trust
82.78
0.48  
0.58%
Telecom Services
104.58
1.18  
1.14%
Software - Application
172.80
-4.20  
-2.37%
Investment Trust
1209.60
5.60  
0.47%
Investment Trust
349.38
4.38  
1.27%
Other Industrial Metals & Mining
2178.50
83.50  
3.99%
Farm Products
734.00
14.00  
1.94%
Copper
2268.00
60.00  
2.72%
Internet Retail
105.00
1.00  
0.96%
Investment Trust
144.20
0.40  
0.28%
Software - Application
301.00
-8.00  
-2.59%
Investment Trust
351.65
1.65  
0.47%
Advertising Agencies
312.80
0.20  
0.06%
Asset Management
179.58
-0.12  
-0.07%
Investment Trust
270.04
1.04  
0.39%
Rental & Leasing Services
5670.00
14.00  
0.25%
Investment Trust
349.00
3.00  
0.87%
Internet Retail
340.40
7.00  
2.10%
Packaged Foods
2392.00
23.00  
0.97%
REIT - Healthcare Facilities
40.56
0.50  
1.25%
Auto Manufacturers
155.50
0.60  
0.39%
Drug Manufacturers - General
10862.00
-16.00  
-0.15%
Investment Trust
75.00
-0.40  
-0.53%
Software - Application
520.00
-6.00  
-1.14%
Investment Trust
97.75
-1.65  
-1.66%
Investment Trust
244.00
4.00  
1.67%
Internet Content & Information
675.00
-1.20  
-0.18%
Investment Trust
226.28
1.28  
0.57%
Investment Trust
131.00
2.00  
1.55%
Insurance - Diversified
458.30
5.90  
1.30%
Aerospace & Defense
1174.00
-4.00  
-0.34%
Discount Stores
506.00
6.00  
1.20%
Oil & Gas Integrated
516.90
1.30  
0.25%
Engineering & Construction
502.00
2.00  
0.40%
Aerospace & Defense
1320.00
-1.50  
-0.11%
Investment Trust
194.00
-1.00  
-0.51%
Investment Trust
96.00
0.00  
0.00%
Investment Trust
706.41
-12.59  
-1.75%
Investment Trust
114.80
-0.80  
-0.69%
Investment Trust
159.00
-0.50  
-0.31%
Investment Trust
193.99
1.99  
1.04%
Packaged Foods
116.00
1.50  
1.31%
Investment Trust
78.14
0.34  
0.43%
Engineering & Construction
362.80
2.80  
0.78%
Internet Content & Information
223.50
3.00  
1.36%
Banks - Regional
4840.00
-10.00  
-0.21%
Investment Trust
110.49
0.69  
0.63%
Banks - Diversified
179.30
0.82  
0.46%
Beverages - Non-Alcoholic
553.00
-1.00  
-0.18%
Residential Construction
447.30
-0.30  
-0.07%
Investment Trust
128.32
0.72  
0.56%
Insurance - Specialty
662.00
14.50  
2.24%
Investment Trust
142.36
0.16  
0.11%
Residential Construction
2492.00
20.00  
0.81%
Residential Construction
4582.00
42.00  
0.93%
Investment Trust
339.68
1.18  
0.35%
REIT - Industrial
1044.00
4.00  
0.38%
Investment Trust
953.69
-13.31  
-1.38%
Investment Trust
116.89
-0.61  
-0.52%
Investment Trust
148.12
-1.39  
-0.93%
Investment Trust
619.61
1.61  
0.26%
Investment Trust
386.00
6.00  
1.58%
Investment Trust
1347.58
7.58  
0.57%
Investment Trust
195.92
-0.08  
-0.04%
Investment Trust
573.40
1.40  
0.24%
Investment Trust
558.50
11.50  
2.10%
Publishing
540.00
-12.00  
-2.17%
Investment Trust
100.64
1.64  
1.65%
Specialty Industrial Machinery
698.00
2.00  
0.29%
Real Estate - Diversified
180.00
1.00  
0.56%
Building Materials
371.00
4.00  
1.09%
Asset Management
239.20
0.60  
0.25%
Tobacco
2273.00
6.00  
0.26%
REIT - Diversified
373.20
0.00  
0.00%
Beverages - Non-Alcoholic
821.50
-6.50  
-0.79%
Investment Trust
1309.70
12.20  
0.94%
Investment Trust
1296.09
16.09  
1.26%
Telecom Services
103.80
1.35  
1.32%
Food Distribution
2976.00
8.00  
0.27%
Luxury Goods
1161.50
26.50  
2.33%
Software - Infrastructure
484.40
-2.80  
-0.57%
Beverages - Brewers
157.60
-1.40  
-0.88%
Banks - Diversified
140.80
16.80  
13.55%
Investment Trust
3480.55
15.55  
0.45%
Specialty Business Services
13.48
0.14  
1.05%
REIT - Retail
51.20
0.20  
0.39%
Investment Trust
4687.00
2.00  
0.04%
Other Industrial Metals & Mining
93.00
0.00  
0.00%
Oil & Gas E&P
165.75
4.75  
2.95%
Specialty Retail
94.30
0.30  
0.32%
Leisure
1015.00
8.50  
0.84%
Investment Trust
192.32
-0.18  
-0.09%
Gold
130.10
1.90  
1.48%
Utilities - Independent Power Producers
131.30
0.35  
0.27%
Electrical Equipment & Parts
136.10
2.90  
2.18%
Aerospace & Defense
350.00
-4.50  
-1.27%
Insurance - Life
260.24
3.24  
1.26%
Investment Trust
80.60
0.10  
0.12%
Asset Management
321.90
9.90  
3.17%
Investment Trust
404.14
4.14  
1.03%
Marine Shipping
4040.00
30.00  
0.75%
Banks - Regional
450.00
9.60  
2.18%
REIT - Office
83.20
0.20  
0.24%
Capital Markets
243.00
7.00  
2.97%
Textile Manufacturing
80.46
0.36  
0.45%
Beverages - Non-Alcoholic
2386.00
8.00  
0.34%
Restaurants
2149.00
7.00  
0.33%
Information Technology Services
2566.00
10.00  
0.39%
Medical Instruments & Supplies
280.60
-2.20  
-0.78%
Engineering & Construction
75.53
-1.27  
-1.65%
Investment Trust
192.00
1.00  
0.52%
Packaged Foods
4040.00
25.00  
0.62%
Residential Construction
188.20
3.30  
1.78%
Specialty Chemicals
4882.00
52.00  
1.08%
Investment Trust
453.00
6.00  
1.34%
Investment Trust
314.00
1.00  
0.32%
Investment Trust
86.41
-0.09  
-0.10%
Specialty Retail
62.87
0.32  
0.51%
Investment Trust
80.08
2.98  
3.87%
Investment Trust
113.00
0.00  
0.00%
Software - Infrastructure
446.00
-0.60  
-0.13%
Oil & Gas Refining & Marketing
5430.00
-5.00  
-0.09%
Specialty Business Services
78.25
-0.55  
-0.70%
REIT - Office
2024.00
18.00  
0.90%
Furnishings, Fixtures & Appliances
112.44
-0.56  
-0.50%
Beverages - Wineries & Distilleries
2781.00
35.00  
1.27%
Investment Trust
20.50
0.30  
1.49%
Industrial Distribution
3512.00
-14.00  
-0.40%
Insurance - Property & Casualty
191.30
1.90  
1.00%
Electronic Components
722.00
7.00  
0.98%
Investment Trust
86.20
0.20  
0.23%
Oil & Gas E&P
1099.00
7.00  
0.64%
Restaurants
327.80
-0.40  
-0.12%
Auto Manufacturers
81.45
1.30  
1.62%
Investment Trust
74.20
0.40  
0.54%
Footwear & Accessories
65.54
-1.46  
-2.19%
Utilities - Renewable
496.20
1.40  
0.28%
Investment Trust
276.71
1.71  
0.62%
Specialty Retail
1069.40
0.40  
0.04%
Airlines
520.80
8.80  
1.72%
Investment Trust
171.65
-0.35  
-0.20%
Investment Trust
695.34
5.34  
0.77%
Investment Trust
140.60
0.40  
0.29%
Specialty Chemicals
141.20
0.20  
0.14%
REIT - Residential
88.78
0.08  
0.09%
Gold
1708.00
1.00  
0.06%
Oil & Gas E&P
1002.39
-3.61  
-0.36%
Oil & Gas E&P
17.10
0.22  
1.30%
Gambling
814.40
8.20  
1.02%
Specialty Chemicals
180.20
0.20  
0.11%
Investment Trust
83.63
-0.37  
-0.44%
Investment Trust
846.00
0.00  
0.00%
Consulting Services
3295.00
19.00  
0.58%
Investment Trust
970.00
0.00  
0.00%
Information Technology Services
332.75
0.25  
0.08%
Steel
46.45
2.30  
5.21%
Investment Trust
500.04
-5.96  
-1.18%
Investment Trust
201.50
1.90  
0.95%
Investment Trust
660.00
3.00  
0.46%
Investment Trust
383.00
2.00  
0.52%
Investment Trust
174.00
-2.50  
-1.42%
Investment Trust
284.94
1.44  
0.51%
Investment Trust
815.02
3.02  
0.37%
Railroads
167.10
-0.40  
-0.24%
Marine Shipping
273.30
-4.70  
-1.69%
Gambling
14855.00
-145.00  
-0.97%
Asset Management
452.00
5.00  
1.12%
Investment Trust
81.93
0.33  
0.41%
Investment Trust
68.60
3.60  
5.54%
Building Materials
159.00
2.20  
1.40%
Real Estate Services
53.40
1.00  
1.91%
Specialty Retail
786.50
10.50  
1.35%
Other Precious Metals & Mining
602.00
17.50  
2.99%
Restaurants
620.99
4.99  
0.81%
Credit Services
46.70
0.30  
0.65%
Publishing
659.25
1.75  
0.27%
Engineering & Construction
239.00
-1.00  
-0.42%
Leisure
10020.00
50.00  
0.50%
Investment Trust
68.48
1.48  
2.22%
Investment Trust
71.59
0.79  
1.12%
Building Products & Equipment
432.48
1.48  
0.34%
Biotechnology
1752.12
28.12  
1.63%
Other Industrial Metals & Mining
478.58
11.98  
2.57%
Investment Trust
290.40
1.40  
0.48%
Investment Trust
63.81
0.81  
1.28%
Industrial Distribution
951.20
1.80  
0.19%
Real Estate Services
251.00
-0.50  
-0.20%
REIT - Office
384.50
6.00  
1.59%
Investment Trust
138.50
1.50  
1.09%
Packaged Foods
129.24
-0.96  
-0.74%
Grocery Stores
2754.04
16.04  
0.59%
Drug Manufacturers - General
1584.25
-26.25  
-1.63%
Oil & Gas Equipment & Services
23.12
1.12  
5.08%
Banks - Diversified
638.40
6.70  
1.06%
Drug Manufacturers - Specialty & Generic
320.80
-1.30  
-0.40%
Specialty Retail
150.20
1.00  
0.67%
Conglomerates
2189.00
-15.00  
-0.68%
REIT - Retail
26.16
0.24  
0.93%
Oil & Gas E&P
294.90
-3.00  
-1.01%
Investment Trust
2280.05
10.05  
0.44%
Asset Management
716.80
-13.20  
-1.81%
Real Estate - Development
130.00
-1.00  
-0.76%
Staffing & Employment Services
90.05
1.55  
1.75%
Furnishings, Fixtures & Appliances
172.00
-2.00  
-1.15%
Real Estate Services
195.72
2.32  
1.20%
Telecom Services
94.80
2.10  
2.27%
Investment Trust
178.50
1.00  
0.56%
Investment Trust
151.42
-0.08  
-0.05%
Investment Trust
225.43
1.43  
0.64%
Investment Trust
154.50
2.00  
1.31%
Investment Trust
162.80
-0.70  
-0.43%
Investment Trust
764.00
2.00  
0.26%
Investment Trust
2061.43
11.43  
0.56%
Investment Trust
479.58
7.58  
1.61%
Investment Trust
124.00
1.20  
0.98%
Drug Manufacturers - Specialty & Generic
1768.00
-18.00  
-1.01%
Engineering & Construction
1898.00
10.00  
0.53%
Packaged Foods
893.00
14.00  
1.59%
Investment Trust
70.70
0.10  
0.14%
Insurance - Property & Casualty
1179.00
10.00  
0.86%
Gold
149.56
4.96  
3.43%
Leisure
331.50
2.50  
0.76%
Travel Services
156.50
1.50  
0.97%
Furnishings, Fixtures & Appliances
855.00
-3.00  
-0.35%
Oil & Gas Equipment & Services
357.71
-0.29  
-0.08%
Building Materials
149.20
0.80  
0.54%
Investment Trust
1220.00
0.00  
0.00%
Capital Markets
725.00
1.00  
0.14%
Specialty Industrial Machinery
1734.00
-2.00  
-0.12%
Investment Trust
83.37
0.47  
0.56%
Investment Trust
383.08
-0.92  
-0.24%
Tobacco
1734.00
17.50  
1.02%
Auto & Truck Dealerships
724.00
3.00  
0.42%
Investment Trust
165.00
0.00  
0.00%
Drug Manufacturers - Specialty & Generic
1556.00
18.00  
1.17%
Publishing
787.60
-1.20  
-0.15%
Asset Management
295.50
3.50  
1.20%
Lodging
7876.00
110.00  
1.42%
Asset Management
2066.00
26.00  
1.27%
Investment Trust
625.77
-1.23  
-0.20%
Airlines
160.20
2.40  
1.52%
Integrated Freight & Logistics
248.00
33.80  
15.78%
Credit Services
102.00
0.50  
0.49%
Investment Trust
121.05
0.65  
0.54%
Specialty Business Services
4854.00
24.00  
0.50%
Investment Trust
300.88
-1.12  
-0.37%
Investment Trust
170.50
-1.50  
-0.87%
Investment Trust
399.06
-3.44  
-0.85%
Investment Trust
156.74
-1.26  
-0.80%
Capital Markets
487.40
-2.80  
-0.57%
Asset Management
46.35
0.75  
1.64%
Oil & Gas E&P
119.00
3.60  
3.12%
Broadcasting
69.35
0.10  
0.14%
Real Estate Services
181.30
2.00  
1.12%
Apparel Retail
119.10
2.20  
1.88%
Investment Trust
88.70
1.10  
1.26%
Specialty Chemicals
1765.00
-2.00  
-0.11%
Investment Trust
962.00
2.00  
0.21%
Investment Trust
345.40
-1.60  
-0.46%
Investment Trust
213.13
0.63  
0.29%
Investment Trust
688.00
2.00  
0.29%
Investment Trust
101.40
0.00  
0.00%
Investment Trust
459.00
4.00  
0.88%
Investment Trust
103.50
1.50  
1.47%
Investment Trust
71.85
-0.55  
-0.76%
Investment Trust
129.50
-0.50  
-0.38%
Investment Trust
548.10
-0.90  
-0.16%
Investment Trust
919.20
2.20  
0.24%
Investment Trust
303.40
-0.60  
-0.20%
Investment Trust
513.75
-5.25  
-1.01%
Investment Trust
292.00
0.00  
0.00%
Investment Trust
394.00
0.00  
0.00%
Asset Management
856.00
9.00  
1.06%
Asset Management
84.30
1.50  
1.81%
Insurance - Specialty
97.21
0.71  
0.74%
Software - Application
964.00
-23.00  
-2.33%
Engineering & Construction
1048.00
-4.00  
-0.38%
Other Industrial Metals & Mining
333.00
6.00  
1.83%
Investment Trust
218.14
-0.86  
-0.39%
Engineering & Construction
127.00
1.60  
1.28%
Information Technology Services
129.20
0.00  
0.00%
Home Improvement Retail
242.90
-1.50  
-0.61%
Insurance - Specialty
575.00
1.00  
0.17%
REIT - Diversified
628.00
8.50  
1.37%
Investment Trust
812.01
8.01  
1.00%
Asset Management
244.40
1.10  
0.45%
Investment Trust
39.12
0.52  
1.36%
Investment Trust
807.31
7.31  
0.91%
Asset Management
678.07
41.07  
6.45%
Banks - Regional
50.54
0.84  
1.69%
Financial Data & Stock Exchanges
9186.00
34.00  
0.37%
REIT - Diversified
194.90
0.60  
0.31%
Investment Trust
118.96
1.96  
1.67%
Real Estate Services
267.90
1.90  
0.71%