Skip Header

FTSE 100

Important information: please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance.

Value

8424.20 arrow-up 0.05%

3.94


Day high/low

8424.20 / 8424.20

Previous close

8420.26

Prices updated at 20-05-2024, 16:35 BST | Prices minimum 15 min delay
FTSE 250 movers: Kainos surges on results
(Sharecast News) - FTSE 250 (MCX) 20,855.37 0.51%
FTSE 250 movers: IDS in focus on bid hopes; TUI slips
(Sharecast News) - FTSE 250 (MCX) 20,752.84 -0.34%

FTSE 100 companies

Names Industry Current price (p) Day Change % Change
Investment Trust
2980.00
22.00  
0.74%
Insurance - Property & Casualty
2698.00
29.00  
1.09%
Telecom Services
121.85
2.65  
2.22%
Other Industrial Metals & Mining
2684.00
6.50  
0.24%
Copper
2393.00
28.00  
1.18%
Rental & Leasing Services
5874.24
110.24  
1.91%
Packaged Foods
2728.48
-1.52  
-0.06%
Drug Manufacturers - General
12099.63
-10.37  
-0.09%
Internet Content & Information
727.60
-2.40  
-0.33%
Insurance - Diversified
494.55
0.85  
0.17%
Discount Stores
546.80
3.20  
0.59%
Oil & Gas Integrated
491.40
0.10  
0.02%
Aerospace & Defense
1372.50
11.00  
0.81%
Banks - Diversified
216.75
0.00  
0.00%
Residential Construction
520.00
-4.40  
-0.84%
Insurance - Specialty
668.00
-8.00  
-1.18%
Residential Construction
5300.00
-10.00  
-0.19%
Tobacco
2478.00
3.00  
0.12%
Telecom Services
133.45
-0.80  
-0.59%
Food Distribution
3041.09
-2.91  
-0.10%
Luxury Goods
1074.50
-25.50  
-2.32%
Utilities - Independent Power Producers
146.20
1.65  
1.14%
Beverages - Non-Alcoholic
2798.00
14.00  
0.50%
Restaurants
2235.00
-21.00  
-0.93%
Medical Instruments & Supplies
253.78
-0.82  
-0.32%
Specialty Chemicals
4726.00
18.00  
0.38%
Oil & Gas Refining & Marketing
5865.00
-60.00  
-1.01%
Beverages - Wineries & Distilleries
2782.50
-18.00  
-0.64%
Industrial Distribution
4212.00
20.00  
0.48%
Airlines
476.50
-14.30  
-2.91%
Gambling
745.60
23.60  
3.27%
Consulting Services
3682.00
-9.00  
-0.24%
Investment Trust
1046.00
-2.00  
-0.19%
Gambling
16314.89
99.89  
0.62%
Specialty Retail
816.26
-11.75  
-1.42%
Other Precious Metals & Mining
643.50
28.50  
4.63%
Other Industrial Metals & Mining
501.70
4.70  
0.95%
Drug Manufacturers - General
1777.50
2.50  
0.14%
Banks - Diversified
696.80
-0.20  
-0.03%
Drug Manufacturers - Specialty & Generic
332.09
3.09  
0.94%
Conglomerates
2346.00
13.00  
0.56%
Drug Manufacturers - Specialty & Generic
1973.00
-5.00  
-0.25%
Furnishings, Fixtures & Appliances
922.00
-6.50  
-0.70%
Specialty Industrial Machinery
1900.91
23.91  
1.27%
Tobacco
1951.50
-14.00  
-0.71%
Publishing
852.26
5.66  
0.67%
Lodging
7897.63
75.63  
0.97%
Asset Management
2300.00
38.00  
1.68%
Airlines
177.45
-0.15  
-0.08%
Specialty Business Services
4911.47
-42.53  
-0.86%
Apparel Retail
123.76
2.26  
1.86%
Home Improvement Retail
264.02
3.42  
1.31%
REIT - Diversified
667.50
-4.50  
-0.67%
Asset Management
252.70
-0.10  
-0.04%
Banks - Regional
56.28
0.76  
1.37%
Financial Data & Stock Exchanges
9363.19
27.19  
0.29%
Asset Management
205.60
0.10  
0.05%
Department Stores
276.88
0.18  
0.07%
Specialty Industrial Machinery
619.00
9.00  
1.48%
Paper & Paper Products
1604.48
12.98  
0.82%
Utilities - Regulated Electric
1130.50
-5.50  
-0.48%
Banks - Regional
317.50
-3.50  
-1.09%
Apparel Retail
9365.19
-60.81  
-0.65%
Grocery Stores
354.80
-8.30  
-2.29%
Publishing
957.60
-0.40  
-0.04%
Investment Trust
4094.00
-18.00  
-0.44%
Residential Construction
1460.00
-10.50  
-0.71%
Insurance - Life
512.35
-2.65  
-0.52%
Insurance - Life
808.43
-10.77  
-1.31%
Household & Personal Products
4536.00
-57.00  
-1.24%
Specialty Business Services
3467.04
9.04  
0.26%
Specialty Business Services
424.67
2.67  
0.63%
Internet Content & Information
556.80
8.00  
1.46%
Other Industrial Metals & Mining
5769.00
-16.00  
-0.28%
Aerospace & Defense
435.10
17.00  
4.07%
Industrial Distribution
830.50
5.50  
0.67%
Software - Application
1082.50
-23.50  
-2.12%
Grocery Stores
284.31
0.71  
0.25%
Asset Management
370.40
0.40  
0.11%
Investment Trust
883.40
-4.00  
-0.45%
REIT - Industrial
921.40
-5.20  
-0.56%
Utilities - Regulated Water
2632.21
-12.79  
-0.48%
Oil & Gas Integrated
2802.50
-2.00  
-0.07%
Medical Devices
1023.31
-0.19  
-0.02%
Packaging & Containers
376.00
1.80  
0.48%
Specialty Industrial Machinery
1744.00
19.00  
1.10%
Packaging & Containers
3790.00
12.00  
0.32%
Specialty Industrial Machinery
9347.20
72.20  
0.78%
Utilities - Diversified
1816.00
-15.50  
-0.85%
Asset Management
473.60
-3.80  
-0.80%
Banks - Diversified
785.40
3.80  
0.49%
Residential Construction
148.50
-0.85  
-0.57%
Grocery Stores
310.40
-0.50  
-0.16%
Household & Personal Products
4285.00
-31.00  
-0.72%
REIT - Diversified
943.00
-12.50  
-1.31%
Utilities - Regulated Water
1092.50
-15.50  
-1.40%
Telecom Services
77.14
-0.04  
-0.06%
Specialty Industrial Machinery
2200.66
80.66  
3.80%
Lodging
3130.06
-14.94  
-0.48%
Advertising Agencies
848.61
0.61  
0.07%

ETFs tracking FTSE 100

Names Provider Current price (p) Day Change % Change
HSBC
8416.00
9.00
-0.32%
iShares
827.40
0.70
-0.29%
iShares
16074.00
10.00
-0.16%
UBS
7844.50
10.50
-0.14%
Vanguard
37.03
0.03
-0.26%

Important information - When you are thinking about investing in shares, it’s generally a good idea to consider holding them alongside other investments in a diversified portfolio of assets.  Reference to specific securities should not be construed as a recommendation to buy or sell these securities and is included for the purposes of illustration only. This information and our tools are not a personal recommendation for any particular investment. If you are unsure about the suitability of an investment you should speak to one of Fidelity's advisers or an authorised financial adviser of your choice. You should regularly reassess the suitability of your investments to ensure they continue to meet your attitude to risk and investment goals.

None

Transfer your shares

Our straightforward transfer process makes it easy to bring all your investments together in one place.

None

Find an investment

Use our Investment Finder to search, filter and compare our range of individual shares, exchange-traded funds and investment trusts.

None

Deal from just £7.50

Pay a flat fee of just £7.50 for buying or selling shares online within an ISA, SIPP or Investment Account.

London open: Stocks gain as investors mull Rightmove data; inflation eyed
(Sharecast News) - London stocks edged higher early trade on Monday as investors mulled the latest UK house price figures and looked ahead to key inflation data later in the week.
London pre-open: Stocks seen up as investors mull Rightmove data
(Sharecast News) - London stocks were set to rise at the open on Monday as investors mulled the latest UK house price figures.
London close: Stocks recoup some earlier losses
(Sharecast News) - London stocks remained in negative territory by Friday's close, although they managed to recoup some of the losses seen earlier in the session as Wall Street opened with positive momentum.
London midday: FTSE stays down; Auto Trader hit by downgrade
(Sharecast News) - London stocks were still in the red by midday on Friday, having taken their opening cue from a downbeat close on Wall Street.

Expert insights into share dealing

Our team of expert commentators will help you understand the world of investing, money and markets better.

FAQs

What is the FTSE 100?
What is a stock market index?
Which companies are listed on the FTSE 100?
How are the market capitalisation values of the companies listed on the FTSE indices calculated?
How can I invest in FTSE 100 companies with Fidelity?
What time does the London Stock Exchange open and close for trading?
What are some of the other FTSE indices?
What is the FTSE 100 used for?
Why are the FTSE indices sometimes quoted as up or down?
When are the FTSE indices updated?
What are the other major global stock market indices?

Important Information

Fidelity has been licenced by FTSE International Limited to use the name FTSE 100 Index.

The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.

© 2023 Morningstar. All rights reserved.